British Pound-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 52.815, reached on 17/07/2014

The lowest level of 2014 was 48.45 reached 21/11/2014

The average level of 2014 was 51.0474

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14484950515253Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.1300
49.7100
50.1650
49.1300
49.6475
Tuesday 30 December 2014 (30/12/2014)
49.9200
49.1350
50.1150
48.9650
49.5400
Monday 29 December 2014 (29/12/2014)
49.4300
48.9150
50.0350
48.9100
49.4725
Friday 26 December 2014 (26/12/2014)
49.4450
49.3850
49.4600
49.0000
49.2300
Thursday 25 December 2014 (25/12/2014)
49.4450
49.4450
49.4650
49.4200
49.4425
Wednesday 24 December 2014 (24/12/2014)
49.7000
49.4450
49.8400
48.9150
49.3775
Tuesday 23 December 2014 (23/12/2014)
49.7800
49.6950
49.8150
48.7750
49.2950
Monday 22 December 2014 (22/12/2014)
50.0050
49.7900
50.0600
49.1100
49.5850
Friday 19 December 2014 (19/12/2014)
50.1550
50.0300
50.1550
49.1650
49.6600
Thursday 18 December 2014 (18/12/2014)
49.5950
50.1400
50.1600
49.0950
49.6275
Wednesday 17 December 2014 (17/12/2014)
50.2050
49.6000
50.2500
49.0550
49.6525
Tuesday 16 December 2014 (16/12/2014)
49.8650
50.2050
50.2850
49.2600
49.7725
Monday 15 December 2014 (15/12/2014)
50.3450
49.8950
50.3600
49.2900
49.8250
Friday 12 December 2014 (12/12/2014)
50.3650
50.3050
50.4350
49.4650
49.9500
Thursday 11 December 2014 (11/12/2014)
50.2000
49.8050
50.3950
49.3650
49.8800
Wednesday 10 December 2014 (10/12/2014)
50.2600
50.2100
50.3650
49.3750
49.8700
Tuesday 9 December 2014 (09/12/2014)
50.3000
50.2650
50.4000
49.3400
49.8700
Monday 8 December 2014 (08/12/2014)
49.9150
49.6300
50.4050
49.0850
49.7450
Friday 5 December 2014 (05/12/2014)
50.2900
49.9200
50.3300
49.2950
49.8125
Thursday 4 December 2014 (04/12/2014)
50.2700
50.2950
50.4250
49.4100
49.9175
Wednesday 3 December 2014 (03/12/2014)
49.9700
50.2600
50.3700
49.2500
49.8100
Tuesday 2 December 2014 (02/12/2014)
50.3650
49.9750
50.3650
49.2250
49.7950
Monday 1 December 2014 (01/12/2014)
50.0150
50.3550
50.4200
49.1250
49.7725

November

Friday 28 November 2014 (28/11/2014)
50.1250
49.9650
50.1750
49.2150
49.6950
Thursday 27 November 2014 (27/11/2014)
50.3900
50.1850
50.3950
49.5650
49.9800
Wednesday 26 November 2014 (26/11/2014)
50.1150
50.3850
50.4100
49.3900
49.9000
Tuesday 25 November 2014 (25/11/2014)
50.2550
50.1100
50.2600
49.3750
49.8175
Monday 24 November 2014 (24/11/2014)
50.1100
49.3200
50.2700
48.9800
49.6250
Friday 21 November 2014 (21/11/2014)
50.1550
50.1450
50.2550
48.4500
49.3525
Thursday 20 November 2014 (20/11/2014)
50.2450
50.1550
50.3450
49.0750
49.7100
Wednesday 19 November 2014 (19/11/2014)
49.9400
50.2350
50.3700
48.8700
49.6200
Tuesday 18 November 2014 (18/11/2014)
50.0550
49.9500
50.1700
48.8600
49.5150
Monday 17 November 2014 (17/11/2014)
50.3450
50.0450
50.4850
49.2500
49.8675
Friday 14 November 2014 (14/11/2014)
50.2750
50.3050
50.3800
48.8200
49.6000
Thursday 13 November 2014 (13/11/2014)
50.3550
50.2750
50.3950
49.2500
49.8225
Wednesday 12 November 2014 (12/11/2014)
51.0200
50.3550
51.0450
48.9650
50.0050
Tuesday 11 November 2014 (11/11/2014)
50.6400
51.0150
51.1000
49.6100
50.3550
Monday 10 November 2014 (10/11/2014)
50.5100
50.6350
50.8150
49.6300
50.2225
Friday 7 November 2014 (07/11/2014)
50.3500
49.5900
50.5000
49.4650
49.9825
Thursday 6 November 2014 (06/11/2014)
50.8850
50.3500
50.9000
49.5800
50.2400
Wednesday 5 November 2014 (05/11/2014)
50.9550
50.8850
51.0300
49.8400
50.4350
Tuesday 4 November 2014 (04/11/2014)
50.9600
50.9500
51.0750
49.9750
50.5250
Monday 3 November 2014 (03/11/2014)
50.8050
50.9750
51.0550
49.8350
50.4450

October

Friday 31 October 2014 (31/10/2014)
50.8800
50.8700
50.9100
50.1750
50.5425
Thursday 30 October 2014 (30/10/2014)
50.7600
50.8800
51.0000
49.9200
50.4600
Wednesday 29 October 2014 (29/10/2014)
51.1350
50.7600
51.2150
49.8650
50.5400
Tuesday 28 October 2014 (28/10/2014)
51.1000
51.1400
51.2800
50.6000
50.9400
Monday 27 October 2014 (27/10/2014)
51.2550
51.1000
51.2900
50.5700
50.9300
Friday 24 October 2014 (24/10/2014)
50.8950
51.0650
51.1100
50.2000
50.6550
Thursday 23 October 2014 (23/10/2014)
50.9600
50.8950
50.9750
50.0600
50.5175
Wednesday 22 October 2014 (22/10/2014)
51.0700
50.9600
51.1250
50.0400
50.5825
Tuesday 21 October 2014 (21/10/2014)
51.3200
51.0700
51.3500
50.2850
50.8175
Monday 20 October 2014 (20/10/2014)
51.3750
51.3200
51.5100
50.2650
50.8875
Friday 17 October 2014 (17/10/2014)
51.1600
51.3250
51.3900
50.2000
50.7950
Thursday 16 October 2014 (16/10/2014)
50.9250
51.1700
51.1700
50.0150
50.5925
Wednesday 15 October 2014 (15/10/2014)
50.7050
50.9300
50.9450
49.0600
50.0025
Tuesday 14 October 2014 (14/10/2014)
51.2800
50.7250
51.3100
49.6800
50.4950
Monday 13 October 2014 (13/10/2014)
51.2150
51.3000
51.3400
50.1400
50.7400
Friday 10 October 2014 (10/10/2014)
51.3000
51.1800
51.3450
50.4700
50.9075
Thursday 9 October 2014 (09/10/2014)
51.6250
51.3000
51.7450
50.5900
51.1675
Wednesday 8 October 2014 (08/10/2014)
51.2650
51.6150
51.6600
50.3050
50.9825
Tuesday 7 October 2014 (07/10/2014)
51.4700
51.2650
51.6050
50.3700
50.9875
Monday 6 October 2014 (06/10/2014)
51.0550
51.4600
51.4900
50.0950
50.7925
Friday 3 October 2014 (03/10/2014)
51.5800
51.0250
51.6200
49.7150
50.6675
Thursday 2 October 2014 (02/10/2014)
51.3900
51.5850
51.6400
50.2050
50.9225
Wednesday 1 October 2014 (01/10/2014)
51.8050
51.3950
51.8250
50.9900
51.4075

September

Tuesday 30 September 2014 (30/09/2014)
51.5650
51.7950
51.8500
50.4750
51.1625
Monday 29 September 2014 (29/09/2014)
51.5800
51.5700
51.6700
50.5200
51.0950
Friday 26 September 2014 (26/09/2014)
51.7500
51.5950
51.8050
50.4600
51.1325
Thursday 25 September 2014 (25/09/2014)
51.7950
51.7500
51.8250
49.6200
50.7225
Wednesday 24 September 2014 (24/09/2014)
52.0350
51.8000
52.1100
50.7650
51.4375
Tuesday 23 September 2014 (23/09/2014)
51.9500
52.0450
52.0850
50.8300
51.4575
Monday 22 September 2014 (22/09/2014)
51.7150
51.9500
51.9650
50.7350
51.3500
Friday 19 September 2014 (19/09/2014)
52.0950
51.7050
52.4850
50.5850
51.5350
Thursday 18 September 2014 (18/09/2014)
51.5450
52.0900
52.1300
50.7800
51.4550
Wednesday 17 September 2014 (17/09/2014)
51.5250
51.5600
51.7900
50.5850
51.1875
Tuesday 16 September 2014 (16/09/2014)
51.4000
51.5250
51.6300
50.4100
51.0200
Monday 15 September 2014 (15/09/2014)
51.5400
51.4000
51.5400
50.7700
51.1550
Friday 12 September 2014 (12/09/2014)
51.4300
51.5100
51.5850
50.8050
51.1950
Thursday 11 September 2014 (11/09/2014)
51.1450
51.4300
51.5700
50.2950
50.9325
Wednesday 10 September 2014 (10/09/2014)
51.0650
51.1500
51.2250
49.9950
50.6100
Tuesday 9 September 2014 (09/09/2014)
50.9900
51.0650
51.1150
49.8550
50.4850
Monday 8 September 2014 (08/09/2014)
51.6700
50.9900
51.6700
48.7350
50.2025
Friday 5 September 2014 (05/09/2014)
51.2750
51.6850
51.7100
50.9250
51.3175
Thursday 4 September 2014 (04/09/2014)
51.7700
51.3000
51.7800
51.0950
51.4375
Wednesday 3 September 2014 (03/09/2014)
51.8000
51.7700
51.8100
51.0650
51.4375
Tuesday 2 September 2014 (02/09/2014)
52.1500
51.8000
52.1700
51.2750
51.7225
Monday 1 September 2014 (01/09/2014)
51.8550
52.1500
52.1850
51.3550
51.7700

August

Friday 29 August 2014 (29/08/2014)
51.9200
52.0500
52.0750
51.9000
51.9875
Thursday 28 August 2014 (28/08/2014)
51.9600
51.9200
52.0400
51.2500
51.6450
Wednesday 27 August 2014 (27/08/2014)
51.6850
51.9700
52.0400
51.2100
51.6250
Tuesday 26 August 2014 (26/08/2014)
51.8100
51.6900
51.8500
50.9450
51.3975
Monday 25 August 2014 (25/08/2014)
51.6300
51.8100
51.8500
51.0050
51.4275
Friday 22 August 2014 (22/08/2014)
51.6450
51.7100
51.7500
51.0400
51.3950
Thursday 21 August 2014 (21/08/2014)
51.6750
51.6450
51.7050
50.9250
51.3150
Wednesday 20 August 2014 (20/08/2014)
51.5100
51.6800
51.8550
50.9800
51.4175
Tuesday 19 August 2014 (19/08/2014)
51.8550
51.5150
52.2950
51.0200
51.6575
Monday 18 August 2014 (18/08/2014)
51.8850
51.8550
52.0050
51.2900
51.6475
Friday 15 August 2014 (15/08/2014)
51.8100
51.8750
51.9050
50.7300
51.3175
Thursday 14 August 2014 (14/08/2014)
51.8400
51.8100
51.8500
50.7150
51.2825
Wednesday 13 August 2014 (13/08/2014)
52.2850
51.8400
52.2850
50.7350
51.5100
Tuesday 12 August 2014 (12/08/2014)
51.9550
52.2850
52.2950
51.0500
51.6725
Monday 11 August 2014 (11/08/2014)
51.9200
51.9600
51.9850
51.0450
51.5150
Friday 8 August 2014 (08/08/2014)
52.0950
51.9200
52.1000
50.9450
51.5225
Thursday 7 August 2014 (07/08/2014)
52.3150
52.1000
52.3350
51.1150
51.7250
Wednesday 6 August 2014 (06/08/2014)
52.1800
52.3150
52.3200
51.0750
51.6975
Tuesday 5 August 2014 (05/08/2014)
52.1050
52.1800
52.1800
51.2050
51.6925
Monday 4 August 2014 (04/08/2014)
52.0100
52.1050
52.1050
51.0150
51.5600
Friday 1 August 2014 (01/08/2014)
52.3500
52.0050
52.3500
51.0300
51.6900

July

Thursday 31 July 2014 (31/07/2014)
52.3150
52.3450
52.3700
51.2350
51.8025
Wednesday 30 July 2014 (30/07/2014)
52.2700
52.3150
52.3450
51.3300
51.8375
Tuesday 29 July 2014 (29/07/2014)
52.3100
52.2700
52.3200
51.4000
51.8600
Monday 28 July 2014 (28/07/2014)
52.2800
52.3100
52.3600
51.4800
51.9200
Friday 25 July 2014 (25/07/2014)
52.2400
52.2750
52.3250
51.4000
51.8625
Thursday 24 July 2014 (24/07/2014)
52.5800
52.2400
52.5800
51.4650
52.0225
Wednesday 23 July 2014 (23/07/2014)
52.5600
52.5800
52.5950
51.4900
52.0425
Tuesday 22 July 2014 (22/07/2014)
52.5950
52.5550
52.6050
51.5950
52.1000
Monday 21 July 2014 (21/07/2014)
52.6300
52.5900
52.6600
51.6100
52.1350
Friday 18 July 2014 (18/07/2014)
52.6400
52.6300
52.6450
51.6200
52.1325
Thursday 17 July 2014 (17/07/2014)
52.6950
52.6400
52.8150
51.6350
52.2250
Wednesday 16 July 2014 (16/07/2014)
52.5450
52.6950
52.7200
51.8100
52.2650
Tuesday 15 July 2014 (15/07/2014)
52.5000
52.5450
52.7550
51.6050
52.1800
Monday 14 July 2014 (14/07/2014)
51.7200
52.4950
52.5150
51.6600
52.0875
Friday 11 July 2014 (11/07/2014)
52.5600
51.9750
52.5700
51.6450
52.1075
Thursday 10 July 2014 (10/07/2014)
52.7000
52.5650
52.7250
51.6300
52.1775
Wednesday 9 July 2014 (09/07/2014)
52.5100
52.7000
52.7100
51.6550
52.1825
Tuesday 8 July 2014 (08/07/2014)
52.4950
52.5050
52.5550
51.5950
52.0750
Monday 7 July 2014 (07/07/2014)
52.5100
52.5000
52.5650
51.6650
52.1150
Friday 4 July 2014 (04/07/2014)
52.4950
52.4950
52.6100
51.9300
52.2700
Thursday 3 July 2014 (03/07/2014)
52.6150
52.4900
52.6150
51.6950
52.1550
Wednesday 2 July 2014 (02/07/2014)
52.5650
52.6100
52.6300
51.8400
52.2350
Tuesday 1 July 2014 (01/07/2014)
52.3450
52.5700
52.5700
51.7200
52.1450

June

Monday 30 June 2014 (30/06/2014)
52.2100
52.3450
52.3750
51.5550
51.9650
Friday 27 June 2014 (27/06/2014)
52.1850
52.2100
52.2750
51.0800
51.6775
Thursday 26 June 2014 (26/06/2014)
51.3450
52.1800
52.2000
51.3450
51.7725
Wednesday 25 June 2014 (25/06/2014)
52.0550
51.3450
52.1100
51.3350
51.7225
Tuesday 24 June 2014 (24/06/2014)
52.1850
52.0650
52.2000
51.3600
51.7800
Monday 23 June 2014 (23/06/2014)
52.2450
52.1850
52.3050
51.4500
51.8775
Friday 20 June 2014 (20/06/2014)
51.5800
52.2350
52.4250
51.3700
51.8975
Thursday 19 June 2014 (19/06/2014)
52.2200
52.4050
52.4600
51.5550
52.0075
Wednesday 18 June 2014 (18/06/2014)
52.0800
52.2200
52.2200
51.2350
51.7275
Tuesday 17 June 2014 (17/06/2014)
52.1350
52.0800
52.1400
51.3050
51.7225
Monday 16 June 2014 (16/06/2014)
52.0800
52.1350
52.1700
51.3700
51.7700
Friday 13 June 2014 (13/06/2014)
52.0050
52.0700
52.1500
51.2650
51.7075
Thursday 12 June 2014 (12/06/2014)
51.5050
52.0000
52.0050
50.8100
51.4075
Wednesday 11 June 2014 (11/06/2014)
51.4750
51.5100
51.5750
50.6750
51.1250
Tuesday 10 June 2014 (10/06/2014)
51.4200
51.4750
51.5250
50.5850
51.0550
Monday 9 June 2014 (09/06/2014)
51.4250
51.4100
51.4400
50.8050
51.1225
Friday 6 June 2014 (06/06/2014)
51.6300
51.4200
51.7050
50.7900
51.2475
Thursday 5 June 2014 (05/06/2014)
51.2500
51.6250
51.6350
50.6600
51.1475
Wednesday 4 June 2014 (04/06/2014)
51.4200
51.2550
51.4800
50.5850
51.0325
Tuesday 3 June 2014 (03/06/2014)
51.2800
50.5350
51.4450
50.5150
50.9800
Monday 2 June 2014 (02/06/2014)
51.4050
51.2800
51.4050
50.6100
51.0075

May

Friday 30 May 2014 (30/05/2014)
51.2400
50.6450
51.4350
50.6150
51.0250
Thursday 29 May 2014 (29/05/2014)
51.0850
51.2400
51.8750
50.5900
51.2325
Wednesday 28 May 2014 (28/05/2014)
51.3800
51.0900
51.3950
50.4000
50.8975
Tuesday 27 May 2014 (27/05/2014)
51.4700
51.3750
51.5500
50.6100
51.0800
Monday 26 May 2014 (26/05/2014)
51.4350
51.4750
51.4900
50.8700
51.1800
Friday 23 May 2014 (23/05/2014)
51.5400
51.4500
51.5450
50.7750
51.1600
Thursday 22 May 2014 (22/05/2014)
51.5500
51.5300
51.5700
50.7450
51.1575
Wednesday 21 May 2014 (21/05/2014)
51.3600
51.5500
51.5550
50.9100
51.2325
Tuesday 20 May 2014 (20/05/2014)
51.3200
51.3650
51.3900
50.8550
51.1225
Monday 19 May 2014 (19/05/2014)
51.3700
51.3200
51.6100
50.7900
51.2000
Friday 16 May 2014 (16/05/2014)
51.2950
51.3650
51.4350
50.6900
51.0625
Thursday 15 May 2014 (15/05/2014)
51.1400
50.8300
51.3400
50.6450
50.9925
Wednesday 14 May 2014 (14/05/2014)
51.2350
51.1400
51.3250
49.9300
50.6275
Tuesday 13 May 2014 (13/05/2014)
51.4500
51.2350
51.4900
50.8000
51.1450
Monday 12 May 2014 (12/05/2014)
51.3050
51.4500
51.5350
50.6000
51.0675
Friday 9 May 2014 (09/05/2014)
51.2500
51.3050
51.3550
50.5450
50.9500
Thursday 8 May 2014 (08/05/2014)
51.3150
51.2500
51.3450
50.7750
51.0600
Wednesday 7 May 2014 (07/05/2014)
51.6900
51.3200
51.7000
50.8500
51.2750
Tuesday 6 May 2014 (06/05/2014)
51.1950
51.0250
51.7500
50.6650
51.2075
Monday 5 May 2014 (05/05/2014)
51.2150
51.1950
51.2300
50.5850
50.9075
Friday 2 May 2014 (02/05/2014)
51.1850
51.2200
51.2250
50.5950
50.9100
Thursday 1 May 2014 (01/05/2014)
51.2100
51.1800
51.2600
50.7000
50.9800

April

Wednesday 30 April 2014 (30/04/2014)
50.1350
51.2150
51.2700
50.1250
50.6975
Tuesday 29 April 2014 (29/04/2014)
50.9250
50.1500
51.0450
50.1300
50.5875
Monday 28 April 2014 (28/04/2014)
51.1200
50.9250
51.2500
50.4500
50.8500
Friday 25 April 2014 (25/04/2014)
51.0450
51.1000
51.1550
50.4900
50.8225
Thursday 24 April 2014 (24/04/2014)
51.0500
51.0450
51.0950
50.7150
50.9050
Wednesday 23 April 2014 (23/04/2014)
51.1450
51.0500
51.1800
50.4700
50.8250
Tuesday 22 April 2014 (22/04/2014)
50.3900
51.1500
51.1750
50.3750
50.7750
Monday 21 April 2014 (21/04/2014)
50.9900
50.3800
51.0350
50.3800
50.7075
Friday 18 April 2014 (18/04/2014)
50.3850
51.0350
51.0350
50.3500
50.6925
Thursday 17 April 2014 (17/04/2014)
51.0300
50.3800
51.1500
50.3600
50.7550
Wednesday 16 April 2014 (16/04/2014)
50.8450
51.0250
51.0700
50.4100
50.7400
Tuesday 15 April 2014 (15/04/2014)
50.8550
50.8450
50.8750
50.2400
50.5575
Monday 14 April 2014 (14/04/2014)
50.8700
50.8500
51.5700
50.2700
50.9200
Friday 11 April 2014 (11/04/2014)
51.1000
50.8650
51.1100
50.3500
50.7300
Thursday 10 April 2014 (10/04/2014)
50.5400
51.1000
51.1900
50.4950
50.8425
Wednesday 9 April 2014 (09/04/2014)
51.0800
50.5400
51.1500
50.4250
50.7875
Tuesday 8 April 2014 (08/04/2014)
50.6550
50.4950
51.0950
50.0100
50.5525
Monday 7 April 2014 (07/04/2014)
50.5550
50.6450
50.7000
49.9900
50.3450
Friday 4 April 2014 (04/04/2014)
50.6250
50.5300
50.8450
49.9250
50.3850
Thursday 3 April 2014 (03/04/2014)
50.6300
50.6250
50.6300
49.6200
50.1250
Wednesday 2 April 2014 (02/04/2014)
50.6450
50.6250
50.7800
50.1500
50.4650
Tuesday 1 April 2014 (01/04/2014)
50.8200
50.6450
50.8400
50.0800
50.4600

March

Monday 31 March 2014 (31/03/2014)
50.7650
50.8250
50.8750
50.6800
50.7775
Friday 28 March 2014 (28/03/2014)
50.6650
50.8450
50.8600
50.0200
50.4400
Thursday 27 March 2014 (27/03/2014)
50.4050
50.6700
50.7700
49.9400
50.3550
Wednesday 26 March 2014 (26/03/2014)
50.2500
50.4000
50.4550
49.7150
50.0850
Tuesday 25 March 2014 (25/03/2014)
49.4950
50.2500
50.3100
49.4700
49.8900
Monday 24 March 2014 (24/03/2014)
50.1200
49.4900
50.3550
49.4850
49.9200
Friday 21 March 2014 (21/03/2014)
50.2600
50.1500
50.3050
49.6400
49.9725
Thursday 20 March 2014 (20/03/2014)
50.2900
50.2550
50.2950
49.5100
49.9025
Wednesday 19 March 2014 (19/03/2014)
49.4800
50.2750
50.6050
49.4600
50.0325
Tuesday 18 March 2014 (18/03/2014)
50.4900
49.4650
50.5100
49.4450
49.9775
Monday 17 March 2014 (17/03/2014)
50.5950
50.4900
50.6000
49.9300
50.2650
Friday 14 March 2014 (14/03/2014)
50.7050
50.6050
51.2100
49.7000
50.4550
Thursday 13 March 2014 (13/03/2014)
50.6900
50.6950
50.9200
50.0100
50.4650
Wednesday 12 March 2014 (12/03/2014)
49.8650
50.6850
50.7100
49.8450
50.2775
Tuesday 11 March 2014 (11/03/2014)
49.8000
50.4350
50.5100
49.7000
50.1050
Monday 10 March 2014 (10/03/2014)
50.7950
49.8000
50.8050
49.7800
50.2925
Friday 7 March 2014 (07/03/2014)
51.1150
50.7550
51.2600
50.4200
50.8400
Thursday 6 March 2014 (06/03/2014)
51.0900
51.1250
51.2250
50.3050
50.7650
Wednesday 5 March 2014 (05/03/2014)
50.8450
51.0800
51.1300
50.1750
50.6525
Tuesday 4 March 2014 (04/03/2014)
50.8050
50.8400
50.9300
50.1500
50.5400
Monday 3 March 2014 (03/03/2014)
50.8250
50.8000
51.0350
50.1300
50.5825

February

Friday 28 February 2014 (28/02/2014)
50.8900
50.4200
51.0200
50.3700
50.6950
Thursday 27 February 2014 (27/02/2014)
50.8200
50.8800
50.9100
50.1350
50.5225
Wednesday 26 February 2014 (26/02/2014)
50.8300
50.8200
50.8850
50.1100
50.4975
Tuesday 25 February 2014 (25/02/2014)
50.8000
50.8300
50.9950
50.1400
50.5675
Monday 24 February 2014 (24/02/2014)
50.7000
50.8000
50.8400
50.1000
50.4700
Friday 21 February 2014 (21/02/2014)
50.7100
50.0950
50.9900
50.0750
50.5325
Thursday 20 February 2014 (20/02/2014)
50.8900
50.7150
50.9100
50.1650
50.5375
Wednesday 19 February 2014 (19/02/2014)
51.0300
50.8950
52.0900
50.2050
51.1475
Tuesday 18 February 2014 (18/02/2014)
51.1150
51.0300
51.2250
50.4250
50.8250
Monday 17 February 2014 (17/02/2014)
51.3100
51.1150
51.4600
50.5300
50.9950
Friday 14 February 2014 (14/02/2014)
51.1300
51.2400
51.8850
50.4550
51.1700
Thursday 13 February 2014 (13/02/2014)
49.9800
51.1400
51.1450
49.9800
50.5625
Wednesday 12 February 2014 (12/02/2014)
50.4750
50.9400
51.0100
50.0050
50.5075
Tuesday 11 February 2014 (11/02/2014)
50.3700
50.4750
50.5600
49.5500
50.0550
Monday 10 February 2014 (10/02/2014)
50.5100
50.3700
50.5600
49.5550
50.0575
Friday 7 February 2014 (07/02/2014)
48.9650
50.5600
50.5650
48.9500
49.7575
Thursday 6 February 2014 (06/02/2014)
50.3200
48.9650
50.3750
48.9400
49.6575
Wednesday 5 February 2014 (05/02/2014)
49.3050
50.3150
50.4050
49.2600
49.8325
Tuesday 4 February 2014 (04/02/2014)
50.3050
49.3000
50.3700
49.3000
49.8350
Monday 3 February 2014 (03/02/2014)
50.6050
50.3200
50.8350
49.2450
50.0400

January

Friday 31 January 2014 (31/01/2014)
50.6600
50.6400
50.7650
49.5400
50.1525
Thursday 30 January 2014 (30/01/2014)
50.6550
50.6700
51.0800
49.6500
50.3650
Wednesday 29 January 2014 (29/01/2014)
50.8250
50.6400
50.8400
49.9000
50.3700
Tuesday 28 January 2014 (28/01/2014)
50.7450
50.8250
50.8550
49.9300
50.3925
Monday 27 January 2014 (27/01/2014)
50.7200
50.7450
50.9850
49.8250
50.4050
Friday 24 January 2014 (24/01/2014)
50.9800
50.7350
51.0050
49.8250
50.4150
Thursday 23 January 2014 (23/01/2014)
50.9450
50.9700
51.0400
50.0200
50.5300
Wednesday 22 January 2014 (22/01/2014)
50.6550
50.9450
50.9650
50.0700
50.5175
Tuesday 21 January 2014 (21/01/2014)
50.6250
50.6550
50.7400
50.0100
50.3750
Monday 20 January 2014 (20/01/2014)
49.3550
50.6250
50.6250
49.2750
49.9500
Friday 17 January 2014 (17/01/2014)
49.3900
49.3250
50.5950
49.3000
49.9475
Thursday 16 January 2014 (16/01/2014)
50.1850
49.4100
50.3400
49.2800
49.8100
Wednesday 15 January 2014 (15/01/2014)
50.2850
50.1900
50.2900
49.4000
49.8450
Tuesday 14 January 2014 (14/01/2014)
50.1700
50.2850
50.3350
49.4050
49.8700
Monday 13 January 2014 (13/01/2014)
50.5300
50.1650
50.5900
49.3900
49.9900
Friday 10 January 2014 (10/01/2014)
50.5250
50.5050
50.5850
49.7600
50.1725
Thursday 9 January 2014 (09/01/2014)
49.9150
50.5250
50.6150
49.6850
50.1500
Wednesday 8 January 2014 (08/01/2014)
50.1150
49.9150
50.5450
49.5200
50.0325
Tuesday 7 January 2014 (07/01/2014)
50.1100
49.6700
50.1900
49.5000
49.8450
Monday 6 January 2014 (06/01/2014)
50.0700
50.0950
50.2050
49.3750
49.7900
Friday 3 January 2014 (03/01/2014)
50.1000
50.0300
50.1850
49.6200
49.9025
Thursday 2 January 2014 (02/01/2014)
50.4500
50.1000
50.5100
49.7500
50.1300
Wednesday 1 January 2014 (01/01/2014)
50.4250
50.4400
50.4500
49.8850
50.1675