British Pound-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 52.815, reached on 17/07/2014

The lowest level of 2014 was 48.45 reached 21/11/2014

The average level of 2014 was 51.0474

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
49.1300
49.7100
50.1650
49.1300
49.6475
Tuesday 30 December 2014 (30/12/2014)
49.9200
49.1350
50.1150
48.9650
49.5400
Monday 29 December 2014 (29/12/2014)
49.4300
48.9150
50.0350
48.9100
49.4725
Friday 26 December 2014 (26/12/2014)
49.4450
49.3850
49.4600
49.0000
49.2300
Thursday 25 December 2014 (25/12/2014)
49.4450
49.4450
49.4650
49.4200
49.4425
Wednesday 24 December 2014 (24/12/2014)
49.7000
49.4450
49.8400
48.9150
49.3775
Tuesday 23 December 2014 (23/12/2014)
49.7800
49.6950
49.8150
48.7750
49.2950
Monday 22 December 2014 (22/12/2014)
50.0050
49.7900
50.0600
49.1100
49.5850
Friday 19 December 2014 (19/12/2014)
50.1550
50.0300
50.1550
49.1650
49.6600
Thursday 18 December 2014 (18/12/2014)
49.5950
50.1400
50.1600
49.0950
49.6275
Wednesday 17 December 2014 (17/12/2014)
50.2050
49.6000
50.2500
49.0550
49.6525
Tuesday 16 December 2014 (16/12/2014)
49.8650
50.2050
50.2850
49.2600
49.7725
Monday 15 December 2014 (15/12/2014)
50.3450
49.8950
50.3600
49.2900
49.8250
Friday 12 December 2014 (12/12/2014)
50.3650
50.3050
50.4350
49.4650
49.9500
Thursday 11 December 2014 (11/12/2014)
50.2000
49.8050
50.3950
49.3650
49.8800
Wednesday 10 December 2014 (10/12/2014)
50.2600
50.2100
50.3650
49.3750
49.8700
Tuesday 9 December 2014 (09/12/2014)
50.3000
50.2650
50.4000
49.3400
49.8700
Monday 8 December 2014 (08/12/2014)
49.9150
49.6300
50.4050
49.0850
49.7450
Friday 5 December 2014 (05/12/2014)
50.2900
49.9200
50.3300
49.2950
49.8125
Thursday 4 December 2014 (04/12/2014)
50.2700
50.2950
50.4250
49.4100
49.9175
Wednesday 3 December 2014 (03/12/2014)
49.9700
50.2600
50.3700
49.2500
49.8100
Tuesday 2 December 2014 (02/12/2014)
50.3650
49.9750
50.3650
49.2250
49.7950
Monday 1 December 2014 (01/12/2014)
50.0150
50.3550
50.4200
49.1250
49.7725

November

Friday 28 November 2014 (28/11/2014)
50.1250
49.9650
50.1750
49.2150
49.6950
Thursday 27 November 2014 (27/11/2014)
50.3900
50.1850
50.3950
49.5650
49.9800
Wednesday 26 November 2014 (26/11/2014)
50.1150
50.3850
50.4100
49.3900
49.9000
Tuesday 25 November 2014 (25/11/2014)
50.2550
50.1100
50.2600
49.3750
49.8175
Monday 24 November 2014 (24/11/2014)
50.1100
49.3200
50.2700
48.9800
49.6250
Friday 21 November 2014 (21/11/2014)
50.1550
50.1450
50.2550
48.4500
49.3525
Thursday 20 November 2014 (20/11/2014)
50.2450
50.1550
50.3450
49.0750
49.7100
Wednesday 19 November 2014 (19/11/2014)
49.9400
50.2350
50.3700
48.8700
49.6200
Tuesday 18 November 2014 (18/11/2014)
50.0550
49.9500
50.1700
48.8600
49.5150
Monday 17 November 2014 (17/11/2014)
50.3450
50.0450
50.4850
49.2500
49.8675
Friday 14 November 2014 (14/11/2014)
50.2750
50.3050
50.3800
48.8200
49.6000
Thursday 13 November 2014 (13/11/2014)
50.3550
50.2750
50.3950
49.2500
49.8225
Wednesday 12 November 2014 (12/11/2014)
51.0200
50.3550
51.0450
48.9650
50.0050
Tuesday 11 November 2014 (11/11/2014)
50.6400
51.0150
51.1000
49.6100
50.3550
Monday 10 November 2014 (10/11/2014)
50.5100
50.6350
50.8150
49.6300
50.2225
Friday 7 November 2014 (07/11/2014)
50.3500
49.5900
50.5000
49.4650
49.9825
Thursday 6 November 2014 (06/11/2014)
50.8850
50.3500
50.9000
49.5800
50.2400
Wednesday 5 November 2014 (05/11/2014)
50.9550
50.8850
51.0300
49.8400
50.4350
Tuesday 4 November 2014 (04/11/2014)
50.9600
50.9500
51.0750
49.9750
50.5250
Monday 3 November 2014 (03/11/2014)
50.8050
50.9750
51.0550
49.8350
50.4450

October

Friday 31 October 2014 (31/10/2014)
50.8800
50.8700
50.9100
50.1750
50.5425
Thursday 30 October 2014 (30/10/2014)
50.7600
50.8800
51.0000
49.9200
50.4600
Wednesday 29 October 2014 (29/10/2014)
51.1350
50.7600
51.2150
49.8650
50.5400
Tuesday 28 October 2014 (28/10/2014)
51.1000
51.1400
51.2800
50.6000
50.9400
Monday 27 October 2014 (27/10/2014)
51.2550
51.1000
51.2900
50.5700
50.9300
Friday 24 October 2014 (24/10/2014)
50.8950
51.0650
51.1100
50.2000
50.6550
Thursday 23 October 2014 (23/10/2014)
50.9600
50.8950
50.9750
50.0600
50.5175
Wednesday 22 October 2014 (22/10/2014)
51.0700
50.9600
51.1250
50.0400
50.5825
Tuesday 21 October 2014 (21/10/2014)
51.3200
51.0700
51.3500
50.2850
50.8175
Monday 20 October 2014 (20/10/2014)
51.3750
51.3200
51.5100
50.2650
50.8875
Friday 17 October 2014 (17/10/2014)
51.1600
51.3250
51.3900
50.2000
50.7950
Thursday 16 October 2014 (16/10/2014)
50.9250
51.1700
51.1700
50.0150
50.5925
Wednesday 15 October 2014 (15/10/2014)
50.7050
50.9300
50.9450
49.0600
50.0025
Tuesday 14 October 2014 (14/10/2014)
51.2800
50.7250
51.3100
49.6800
50.4950
Monday 13 October 2014 (13/10/2014)
51.2150
51.3000
51.3400
50.1400
50.7400
Friday 10 October 2014 (10/10/2014)
51.3000
51.1800
51.3450
50.4700
50.9075
Thursday 9 October 2014 (09/10/2014)
51.6250
51.3000
51.7450
50.5900
51.1675
Wednesday 8 October 2014 (08/10/2014)
51.2650
51.6150
51.6600
50.3050
50.9825
Tuesday 7 October 2014 (07/10/2014)
51.4700
51.2650
51.6050
50.3700
50.9875
Monday 6 October 2014 (06/10/2014)
51.0550
51.4600
51.4900
50.0950
50.7925
Friday 3 October 2014 (03/10/2014)
51.5800
51.0250
51.6200
49.7150
50.6675
Thursday 2 October 2014 (02/10/2014)
51.3900
51.5850
51.6400
50.2050
50.9225
Wednesday 1 October 2014 (01/10/2014)
51.8050
51.3950
51.8250
50.9900
51.4075

September

Tuesday 30 September 2014 (30/09/2014)
51.5650
51.7950
51.8500
50.4750
51.1625
Monday 29 September 2014 (29/09/2014)
51.5800
51.5700
51.6700
50.5200
51.0950
Friday 26 September 2014 (26/09/2014)
51.7500
51.5950
51.8050
50.4600
51.1325
Thursday 25 September 2014 (25/09/2014)
51.7950
51.7500
51.8250
49.6200
50.7225
Wednesday 24 September 2014 (24/09/2014)
52.0350
51.8000
52.1100
50.7650
51.4375
Tuesday 23 September 2014 (23/09/2014)
51.9500
52.0450
52.0850
50.8300
51.4575
Monday 22 September 2014 (22/09/2014)
51.7150
51.9500
51.9650
50.7350
51.3500
Friday 19 September 2014 (19/09/2014)
52.0950
51.7050
52.4850
50.5850
51.5350
Thursday 18 September 2014 (18/09/2014)
51.5450
52.0900
52.1300
50.7800
51.4550
Wednesday 17 September 2014 (17/09/2014)
51.5250
51.5600
51.7900
50.5850
51.1875
Tuesday 16 September 2014 (16/09/2014)
51.4000
51.5250
51.6300
50.4100
51.0200
Monday 15 September 2014 (15/09/2014)
51.5400
51.4000
51.5400
50.7700
51.1550
Friday 12 September 2014 (12/09/2014)
51.4300
51.5100
51.5850
50.8050
51.1950
Thursday 11 September 2014 (11/09/2014)
51.1450
51.4300
51.5700
50.2950
50.9325
Wednesday 10 September 2014 (10/09/2014)
51.0650
51.1500
51.2250
49.9950
50.6100
Tuesday 9 September 2014 (09/09/2014)
50.9900
51.0650
51.1150
49.8550
50.4850
Monday 8 September 2014 (08/09/2014)
51.6700
50.9900
51.6700
48.7350
50.2025
Friday 5 September 2014 (05/09/2014)
51.2750
51.6850
51.7100
50.9250
51.3175
Thursday 4 September 2014 (04/09/2014)
51.7700
51.3000
51.7800
51.0950
51.4375
Wednesday 3 September 2014 (03/09/2014)
51.8000
51.7700
51.8100
51.0650
51.4375
Tuesday 2 September 2014 (02/09/2014)
52.1500
51.8000
52.1700
51.2750
51.7225
Monday 1 September 2014 (01/09/2014)
51.8550
52.1500
52.1850
51.3550
51.7700

August

Friday 29 August 2014 (29/08/2014)
51.9200
52.0500
52.0750
51.9000
51.9875
Thursday 28 August 2014 (28/08/2014)
51.9600
51.9200
52.0400
51.2500
51.6450
Wednesday 27 August 2014 (27/08/2014)
51.6850
51.9700
52.0400
51.2100
51.6250
Tuesday 26 August 2014 (26/08/2014)
51.8100
51.6900
51.8500
50.9450
51.3975
Monday 25 August 2014 (25/08/2014)
51.6300
51.8100
51.8500
51.0050
51.4275
Friday 22 August 2014 (22/08/2014)
51.6450
51.7100
51.7500
51.0400
51.3950
Thursday 21 August 2014 (21/08/2014)
51.6750
51.6450
51.7050
50.9250
51.3150
Wednesday 20 August 2014 (20/08/2014)
51.5100
51.6800
51.8550
50.9800
51.4175
Tuesday 19 August 2014 (19/08/2014)
51.8550
51.5150
52.2950
51.0200
51.6575
Monday 18 August 2014 (18/08/2014)
51.8850
51.8550
52.0050
51.2900
51.6475
Friday 15 August 2014 (15/08/2014)
51.8100
51.8750
51.9050
50.7300
51.3175
Thursday 14 August 2014 (14/08/2014)
51.8400
51.8100
51.8500
50.7150
51.2825
Wednesday 13 August 2014 (13/08/2014)
52.2850
51.8400
52.2850
50.7350
51.5100
Tuesday 12 August 2014 (12/08/2014)
51.9550
52.2850
52.2950
51.0500
51.6725
Monday 11 August 2014 (11/08/2014)
51.9200
51.9600
51.9850
51.0450
51.5150
Friday 8 August 2014 (08/08/2014)
52.0950
51.9200
52.1000
50.9450
51.5225
Thursday 7 August 2014 (07/08/2014)
52.3150
52.1000
52.3350
51.1150
51.7250
Wednesday 6 August 2014 (06/08/2014)
52.1800
52.3150
52.3200
51.0750
51.6975
Tuesday 5 August 2014 (05/08/2014)
52.1050
52.1800
52.1800
51.2050
51.6925
Monday 4 August 2014 (04/08/2014)
52.0100
52.1050
52.1050
51.0150
51.5600
Friday 1 August 2014 (01/08/2014)
52.3500
52.0050
52.3500
51.0300
51.6900

July

Thursday 31 July 2014 (31/07/2014)
52.3150
52.3450
52.3700
51.2350
51.8025
Wednesday 30 July 2014 (30/07/2014)
52.2700
52.3150
52.3450
51.3300
51.8375
Tuesday 29 July 2014 (29/07/2014)
52.3100
52.2700
52.3200
51.4000
51.8600
Monday 28 July 2014 (28/07/2014)
52.2800
52.3100
52.3600
51.4800
51.9200
Friday 25 July 2014 (25/07/2014)
52.2400
52.2750
52.3250
51.4000
51.8625
Thursday 24 July 2014 (24/07/2014)
52.5800
52.2400
52.5800
51.4650
52.0225
Wednesday 23 July 2014 (23/07/2014)
52.5600
52.5800
52.5950
51.4900
52.0425
Tuesday 22 July 2014 (22/07/2014)
52.5950
52.5550
52.6050
51.5950
52.1000
Monday 21 July 2014 (21/07/2014)
52.6300
52.5900
52.6600
51.6100
52.1350
Friday 18 July 2014 (18/07/2014)
52.6400
52.6300
52.6450
51.6200
52.1325
Thursday 17 July 2014 (17/07/2014)
52.6950
52.6400
52.8150
51.6350
52.2250
Wednesday 16 July 2014 (16/07/2014)
52.5450
52.6950
52.7200
51.8100
52.2650
Tuesday 15 July 2014 (15/07/2014)
52.5000
52.5450
52.7550
51.6050
52.1800
Monday 14 July 2014 (14/07/2014)
51.7200
52.4950
52.5150
51.6600
52.0875
Friday 11 July 2014 (11/07/2014)
52.5600
51.9750
52.5700
51.6450
52.1075
Thursday 10 July 2014 (10/07/2014)
52.7000
52.5650
52.7250
51.6300
52.1775
Wednesday 9 July 2014 (09/07/2014)
52.5100
52.7000
52.7100
51.6550
52.1825
Tuesday 8 July 2014 (08/07/2014)
52.4950
52.5050
52.5550
51.5950
52.0750
Monday 7 July 2014 (07/07/2014)
52.5100
52.5000
52.5650
51.6650
52.1150
Friday 4 July 2014 (04/07/2014)
52.4950
52.4950
52.6100
51.9300
52.2700
Thursday 3 July 2014 (03/07/2014)
52.6150
52.4900
52.6150
51.6950
52.1550
Wednesday 2 July 2014 (02/07/2014)
52.5650
52.6100
52.6300
51.8400
52.2350
Tuesday 1 July 2014 (01/07/2014)
52.3450
52.5700
52.5700
51.7200
52.1450

June

Monday 30 June 2014 (30/06/2014)
52.2100
52.3450
52.3750
51.5550
51.9650
Friday 27 June 2014 (27/06/2014)
52.1850
52.2100
52.2750
51.0800
51.6775
Thursday 26 June 2014 (26/06/2014)
51.3450
52.1800
52.2000
51.3450
51.7725
Wednesday 25 June 2014 (25/06/2014)
52.0550
51.3450
52.1100
51.3350
51.7225
Tuesday 24 June 2014 (24/06/2014)
52.1850
52.0650
52.2000
51.3600
51.7800
Monday 23 June 2014 (23/06/2014)
52.2450
52.1850
52.3050
51.4500
51.8775
Friday 20 June 2014 (20/06/2014)
51.5800
52.2350
52.4250
51.3700
51.8975
Thursday 19 June 2014 (19/06/2014)
52.2200
52.4050
52.4600
51.5550
52.0075
Wednesday 18 June 2014 (18/06/2014)
52.0800
52.2200
52.2200
51.2350
51.7275
Tuesday 17 June 2014 (17/06/2014)
52.1350
52.0800
52.1400
51.3050
51.7225
Monday 16 June 2014 (16/06/2014)
52.0800
52.1350
52.1700
51.3700
51.7700
Friday 13 June 2014 (13/06/2014)
52.0050
52.0700
52.1500
51.2650
51.7075
Thursday 12 June 2014 (12/06/2014)
51.5050
52.0000
52.0050
50.8100
51.4075
Wednesday 11 June 2014 (11/06/2014)
51.4750
51.5100
51.5750
50.6750
51.1250
Tuesday 10 June 2014 (10/06/2014)
51.4200
51.4750
51.5250
50.5850
51.0550
Monday 9 June 2014 (09/06/2014)
51.4250
51.4100
51.4400
50.8050
51.1225
Friday 6 June 2014 (06/06/2014)
51.6300
51.4200
51.7050
50.7900
51.2475
Thursday 5 June 2014 (05/06/2014)
51.2500
51.6250
51.6350
50.6600
51.1475
Wednesday 4 June 2014 (04/06/2014)
51.4200
51.2550
51.4800
50.5850
51.0325
Tuesday 3 June 2014 (03/06/2014)
51.2800
50.5350
51.4450
50.5150
50.9800
Monday 2 June 2014 (02/06/2014)
51.4050
51.2800
51.4050
50.6100
51.0075

May

Friday 30 May 2014 (30/05/2014)
51.2400
50.6450
51.4350
50.6150
51.0250
Thursday 29 May 2014 (29/05/2014)
51.0850
51.2400
51.8750
50.5900
51.2325
Wednesday 28 May 2014 (28/05/2014)
51.3800
51.0900
51.3950
50.4000
50.8975
Tuesday 27 May 2014 (27/05/2014)
51.4700
51.3750
51.5500
50.6100
51.0800
Monday 26 May 2014 (26/05/2014)
51.4350
51.4750
51.4900
50.8700
51.1800
Friday 23 May 2014 (23/05/2014)
51.5400
51.4500
51.5450
50.7750
51.1600
Thursday 22 May 2014 (22/05/2014)
51.5500
51.5300
51.5700
50.7450
51.1575
Wednesday 21 May 2014 (21/05/2014)
51.3600
51.5500
51.5550
50.9100
51.2325
Tuesday 20 May 2014 (20/05/2014)
51.3200
51.3650
51.3900
50.8550
51.1225
Monday 19 May 2014 (19/05/2014)
51.3700
51.3200
51.6100
50.7900
51.2000
Friday 16 May 2014 (16/05/2014)
51.2950
51.3650
51.4350
50.6900
51.0625
Thursday 15 May 2014 (15/05/2014)
51.1400
50.8300
51.3400
50.6450
50.9925
Wednesday 14 May 2014 (14/05/2014)
51.2350
51.1400
51.3250
49.9300
50.6275
Tuesday 13 May 2014 (13/05/2014)
51.4500
51.2350
51.4900
50.8000
51.1450
Monday 12 May 2014 (12/05/2014)
51.3050
51.4500
51.5350
50.6000
51.0675
Friday 9 May 2014 (09/05/2014)
51.2500
51.3050
51.3550
50.5450
50.9500
Thursday 8 May 2014 (08/05/2014)
51.3150
51.2500
51.3450
50.7750
51.0600
Wednesday 7 May 2014 (07/05/2014)
51.6900
51.3200
51.7000
50.8500
51.2750
Tuesday 6 May 2014 (06/05/2014)
51.1950
51.0250
51.7500
50.6650
51.2075
Monday 5 May 2014 (05/05/2014)
51.2150
51.1950
51.2300
50.5850
50.9075
Friday 2 May 2014 (02/05/2014)
51.1850
51.2200
51.2250
50.5950
50.9100
Thursday 1 May 2014 (01/05/2014)
51.2100
51.1800
51.2600
50.7000
50.9800

April

Wednesday 30 April 2014 (30/04/2014)
50.1350
51.2150
51.2700
50.1250
50.6975
Tuesday 29 April 2014 (29/04/2014)
50.9250
50.1500
51.0450
50.1300
50.5875
Monday 28 April 2014 (28/04/2014)
51.1200
50.9250
51.2500
50.4500
50.8500
Friday 25 April 2014 (25/04/2014)
51.0450
51.1000
51.1550
50.4900
50.8225
Thursday 24 April 2014 (24/04/2014)
51.0500
51.0450
51.0950
50.7150
50.9050
Wednesday 23 April 2014 (23/04/2014)
51.1450
51.0500
51.1800
50.4700
50.8250
Tuesday 22 April 2014 (22/04/2014)
50.3900
51.1500
51.1750
50.3750
50.7750
Monday 21 April 2014 (21/04/2014)
50.9900
50.3800
51.0350
50.3800
50.7075
Friday 18 April 2014 (18/04/2014)
50.3850
51.0350
51.0350
50.3500
50.6925
Thursday 17 April 2014 (17/04/2014)
51.0300
50.3800
51.1500
50.3600
50.7550
Wednesday 16 April 2014 (16/04/2014)
50.8450
51.0250
51.0700
50.4100
50.7400
Tuesday 15 April 2014 (15/04/2014)
50.8550
50.8450
50.8750
50.2400
50.5575
Monday 14 April 2014 (14/04/2014)
50.8700
50.8500
51.5700
50.2700
50.9200
Friday 11 April 2014 (11/04/2014)
51.1000
50.8650
51.1100
50.3500
50.7300
Thursday 10 April 2014 (10/04/2014)
50.5400
51.1000
51.1900
50.4950
50.8425
Wednesday 9 April 2014 (09/04/2014)
51.0800
50.5400
51.1500
50.4250
50.7875
Tuesday 8 April 2014 (08/04/2014)
50.6550
50.4950
51.0950
50.0100
50.5525
Monday 7 April 2014 (07/04/2014)
50.5550
50.6450
50.7000
49.9900
50.3450
Friday 4 April 2014 (04/04/2014)
50.6250
50.5300
50.8450
49.9250
50.3850
Thursday 3 April 2014 (03/04/2014)
50.6300
50.6250
50.6300
49.6200
50.1250
Wednesday 2 April 2014 (02/04/2014)
50.6450
50.6250
50.7800
50.1500
50.4650
Tuesday 1 April 2014 (01/04/2014)
50.8200
50.6450
50.8400
50.0800
50.4600

March

Monday 31 March 2014 (31/03/2014)
50.7650
50.8250
50.8750
50.6800
50.7775
Friday 28 March 2014 (28/03/2014)
50.6650
50.8450
50.8600
50.0200
50.4400
Thursday 27 March 2014 (27/03/2014)
50.4050
50.6700
50.7700
49.9400
50.3550
Wednesday 26 March 2014 (26/03/2014)
50.2500
50.4000
50.4550
49.7150
50.0850
Tuesday 25 March 2014 (25/03/2014)
49.4950
50.2500
50.3100
49.4700
49.8900
Monday 24 March 2014 (24/03/2014)
50.1200
49.4900
50.3550
49.4850
49.9200
Friday 21 March 2014 (21/03/2014)
50.2600
50.1500
50.3050
49.6400
49.9725
Thursday 20 March 2014 (20/03/2014)
50.2900
50.2550
50.2950
49.5100
49.9025
Wednesday 19 March 2014 (19/03/2014)
49.4800
50.2750
50.6050
49.4600
50.0325
Tuesday 18 March 2014 (18/03/2014)
50.4900
49.4650
50.5100
49.4450
49.9775
Monday 17 March 2014 (17/03/2014)
50.5950
50.4900
50.6000
49.9300
50.2650
Friday 14 March 2014 (14/03/2014)
50.7050
50.6050
51.2100
49.7000
50.4550
Thursday 13 March 2014 (13/03/2014)
50.6900
50.6950
50.9200
50.0100
50.4650
Wednesday 12 March 2014 (12/03/2014)
49.8650
50.6850
50.7100
49.8450
50.2775
Tuesday 11 March 2014 (11/03/2014)
49.8000
50.4350
50.5100
49.7000
50.1050
Monday 10 March 2014 (10/03/2014)
50.7950
49.8000
50.8050
49.7800
50.2925
Friday 7 March 2014 (07/03/2014)
51.1150
50.7550
51.2600
50.4200
50.8400
Thursday 6 March 2014 (06/03/2014)
51.0900
51.1250
51.2250
50.3050
50.7650
Wednesday 5 March 2014 (05/03/2014)
50.8450
51.0800
51.1300
50.1750
50.6525
Tuesday 4 March 2014 (04/03/2014)
50.8050
50.8400
50.9300
50.1500
50.5400
Monday 3 March 2014 (03/03/2014)
50.8250
50.8000
51.0350
50.1300
50.5825

February

Friday 28 February 2014 (28/02/2014)
50.8900
50.4200
51.0200
50.3700
50.6950
Thursday 27 February 2014 (27/02/2014)
50.8200
50.8800
50.9100
50.1350
50.5225
Wednesday 26 February 2014 (26/02/2014)
50.8300
50.8200
50.8850
50.1100
50.4975
Tuesday 25 February 2014 (25/02/2014)
50.8000
50.8300
50.9950
50.1400
50.5675
Monday 24 February 2014 (24/02/2014)
50.7000
50.8000
50.8400
50.1000
50.4700
Friday 21 February 2014 (21/02/2014)
50.7100
50.0950
50.9900
50.0750
50.5325
Thursday 20 February 2014 (20/02/2014)
50.8900
50.7150
50.9100
50.1650
50.5375
Wednesday 19 February 2014 (19/02/2014)
51.0300
50.8950
52.0900
50.2050
51.1475
Tuesday 18 February 2014 (18/02/2014)
51.1150
51.0300
51.2250
50.4250
50.8250
Monday 17 February 2014 (17/02/2014)
51.3100
51.1150
51.4600
50.5300
50.9950
Friday 14 February 2014 (14/02/2014)
51.1300
51.2400
51.8850
50.4550
51.1700
Thursday 13 February 2014 (13/02/2014)
49.9800
51.1400
51.1450
49.9800
50.5625
Wednesday 12 February 2014 (12/02/2014)
50.4750
50.9400
51.0100
50.0050
50.5075
Tuesday 11 February 2014 (11/02/2014)
50.3700
50.4750
50.5600
49.5500
50.0550
Monday 10 February 2014 (10/02/2014)
50.5100
50.3700
50.5600
49.5550
50.0575
Friday 7 February 2014 (07/02/2014)
48.9650
50.5600
50.5650
48.9500
49.7575
Thursday 6 February 2014 (06/02/2014)
50.3200
48.9650
50.3750
48.9400
49.6575
Wednesday 5 February 2014 (05/02/2014)
49.3050
50.3150
50.4050
49.2600
49.8325
Tuesday 4 February 2014 (04/02/2014)
50.3050
49.3000
50.3700
49.3000
49.8350
Monday 3 February 2014 (03/02/2014)
50.6050
50.3200
50.8350
49.2450
50.0400

January

Friday 31 January 2014 (31/01/2014)
50.6600
50.6400
50.7650
49.5400
50.1525
Thursday 30 January 2014 (30/01/2014)
50.6550
50.6700
51.0800
49.6500
50.3650
Wednesday 29 January 2014 (29/01/2014)
50.8250
50.6400
50.8400
49.9000
50.3700
Tuesday 28 January 2014 (28/01/2014)
50.7450
50.8250
50.8550
49.9300
50.3925
Monday 27 January 2014 (27/01/2014)
50.7200
50.7450
50.9850
49.8250
50.4050
Friday 24 January 2014 (24/01/2014)
50.9800
50.7350
51.0050
49.8250
50.4150
Thursday 23 January 2014 (23/01/2014)
50.9450
50.9700
51.0400
50.0200
50.5300
Wednesday 22 January 2014 (22/01/2014)
50.6550
50.9450
50.9650
50.0700
50.5175
Tuesday 21 January 2014 (21/01/2014)
50.6250
50.6550
50.7400
50.0100
50.3750
Monday 20 January 2014 (20/01/2014)
49.3550
50.6250
50.6250
49.2750
49.9500
Friday 17 January 2014 (17/01/2014)
49.3900
49.3250
50.5950
49.3000
49.9475
Thursday 16 January 2014 (16/01/2014)
50.1850
49.4100
50.3400
49.2800
49.8100
Wednesday 15 January 2014 (15/01/2014)
50.2850
50.1900
50.2900
49.4000
49.8450
Tuesday 14 January 2014 (14/01/2014)
50.1700
50.2850
50.3350
49.4050
49.8700
Monday 13 January 2014 (13/01/2014)
50.5300
50.1650
50.5900
49.3900
49.9900
Friday 10 January 2014 (10/01/2014)
50.5250
50.5050
50.5850
49.7600
50.1725
Thursday 9 January 2014 (09/01/2014)
49.9150
50.5250
50.6150
49.6850
50.1500
Wednesday 8 January 2014 (08/01/2014)
50.1150
49.9150
50.5450
49.5200
50.0325
Tuesday 7 January 2014 (07/01/2014)
50.1100
49.6700
50.1900
49.5000
49.8450
Monday 6 January 2014 (06/01/2014)
50.0700
50.0950
50.2050
49.3750
49.7900
Friday 3 January 2014 (03/01/2014)
50.1000
50.0300
50.1850
49.6200
49.9025
Thursday 2 January 2014 (02/01/2014)
50.4500
50.1000
50.5100
49.7500
50.1300
Wednesday 1 January 2014 (01/01/2014)
50.4250
50.4400
50.4500
49.8850
50.1675