British Pound-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 50.885, reached on 02/12/2013

The lowest level of 2013 was 45.345 reached 12/03/2013

The average level of 2013 was 48.5828

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
50.2500
50.4350
50.4700
49.4700
49.9700
Monday 30 December 2013 (30/12/2013)
50.0800
50.2650
50.3400
49.5900
49.9650
Friday 27 December 2013 (27/12/2013)
50.2450
50.0600
50.5600
49.6350
50.0975
Thursday 26 December 2013 (26/12/2013)
49.8600
50.2450
50.2600
49.5500
49.9050
Wednesday 25 December 2013 (25/12/2013)
49.9300
49.8600
49.9550
49.6950
49.8250
Tuesday 24 December 2013 (24/12/2013)
48.9150
49.9150
50.0800
48.8950
49.4875
Monday 23 December 2013 (23/12/2013)
49.1000
49.5900
50.0800
49.0750
49.5775
Friday 20 December 2013 (20/12/2013)
49.5600
49.1150
50.0100
48.8950
49.4525
Thursday 19 December 2013 (19/12/2013)
49.9150
49.5700
50.0700
49.3600
49.7150
Wednesday 18 December 2013 (18/12/2013)
49.4850
49.8750
50.1050
49.0800
49.5925
Tuesday 17 December 2013 (17/12/2013)
49.6500
49.4850
49.8550
48.8150
49.3350
Monday 16 December 2013 (16/12/2013)
49.7800
49.6450
49.8250
49.1400
49.4825
Friday 13 December 2013 (13/12/2013)
50.0300
49.7800
50.0400
49.2450
49.6425
Thursday 12 December 2013 (12/12/2013)
50.0850
50.0300
50.0900
49.1650
49.6275
Wednesday 11 December 2013 (11/12/2013)
50.4650
50.0950
50.4950
49.4900
49.9925
Tuesday 10 December 2013 (10/12/2013)
50.4300
50.4600
50.5400
49.7000
50.1200
Monday 9 December 2013 (09/12/2013)
50.2650
50.4400
50.4400
49.4550
49.9475
Friday 6 December 2013 (06/12/2013)
50.0750
50.2500
50.3750
49.2350
49.8050
Thursday 5 December 2013 (05/12/2013)
50.2000
50.0550
50.2050
49.4800
49.8425
Wednesday 4 December 2013 (04/12/2013)
49.7600
50.1900
50.2500
49.5650
49.9075
Tuesday 3 December 2013 (03/12/2013)
50.1000
50.2250
50.3200
49.6300
49.9750
Monday 2 December 2013 (02/12/2013)
50.1650
50.1100
50.8850
49.5100
50.1975

November

Friday 29 November 2013 (29/11/2013)
50.4100
50.1700
50.5050
49.5250
50.0150
Thursday 28 November 2013 (28/11/2013)
50.2050
50.4100
50.4150
49.3200
49.8675
Wednesday 27 November 2013 (27/11/2013)
50.0150
50.2050
50.2850
49.3950
49.8400
Tuesday 26 November 2013 (26/11/2013)
49.8050
50.0150
50.0350
49.2200
49.6275
Monday 25 November 2013 (25/11/2013)
50.0600
49.8100
50.1050
49.1650
49.6350
Friday 22 November 2013 (22/11/2013)
49.9400
50.0250
50.0300
49.3750
49.7025
Thursday 21 November 2013 (21/11/2013)
49.7650
49.9400
49.9400
49.1000
49.5200
Wednesday 20 November 2013 (20/11/2013)
49.9100
49.7600
50.0650
49.1200
49.5925
Tuesday 19 November 2013 (19/11/2013)
49.8550
49.9100
49.9200
49.1100
49.5150
Monday 18 November 2013 (18/11/2013)
49.9850
49.8500
49.9950
49.2250
49.6100
Friday 15 November 2013 (15/11/2013)
48.4800
49.1450
49.9950
48.4500
49.2225
Thursday 14 November 2013 (14/11/2013)
49.5950
48.4750
49.7650
47.4350
48.6000
Wednesday 13 November 2013 (13/11/2013)
49.2350
49.5950
49.6250
48.3750
49.0000
Tuesday 12 November 2013 (12/11/2013)
49.7600
49.2300
49.7600
48.2800
49.0200
Monday 11 November 2013 (11/11/2013)
49.5300
49.7600
49.7600
48.6050
49.1825
Friday 8 November 2013 (08/11/2013)
50.0900
49.5500
50.1550
48.8450
49.5000
Thursday 7 November 2013 (07/11/2013)
49.6950
50.0900
50.1900
48.5700
49.3800
Wednesday 6 November 2013 (06/11/2013)
50.1550
49.7000
50.2950
48.5850
49.4400
Tuesday 5 November 2013 (05/11/2013)
49.0500
50.1550
50.1600
48.0200
49.0900
Monday 4 November 2013 (04/11/2013)
48.5700
49.0400
49.5200
48.1850
48.8525
Friday 1 November 2013 (01/11/2013)
48.9200
48.5750
48.9400
47.8350
48.3875

October

Thursday 31 October 2013 (31/10/2013)
48.5250
49.7050
49.7950
47.6500
48.7225
Wednesday 30 October 2013 (30/10/2013)
48.7450
48.5250
49.9600
47.6950
48.8275
Tuesday 29 October 2013 (29/10/2013)
50.3950
48.7550
50.3950
47.8750
49.1350
Monday 28 October 2013 (28/10/2013)
49.1450
50.3950
50.4050
48.3150
49.3600
Friday 25 October 2013 (25/10/2013)
49.3300
49.1850
50.1350
48.2300
49.1825
Thursday 24 October 2013 (24/10/2013)
50.1050
49.3350
50.5150
48.4950
49.5050
Wednesday 23 October 2013 (23/10/2013)
50.0050
49.3050
50.1500
48.4300
49.2900
Tuesday 22 October 2013 (22/10/2013)
49.7350
50.0050
50.5200
48.6050
49.5625
Monday 21 October 2013 (21/10/2013)
49.8200
49.7350
50.0900
48.6850
49.3875
Friday 18 October 2013 (18/10/2013)
49.7850
49.7950
50.3150
48.8450
49.5800
Thursday 17 October 2013 (17/10/2013)
49.4300
49.7850
50.1850
48.4850
49.3350
Wednesday 16 October 2013 (16/10/2013)
49.3550
49.4100
49.6200
48.3900
49.0050
Tuesday 15 October 2013 (15/10/2013)
49.3850
49.3550
49.4300
48.3600
48.8950
Monday 14 October 2013 (14/10/2013)
49.3250
49.3950
49.4900
48.3450
48.9175
Friday 11 October 2013 (11/10/2013)
49.3350
49.2450
49.5250
48.3050
48.9150
Thursday 10 October 2013 (10/10/2013)
49.0600
49.3400
49.5600
47.9450
48.7525
Wednesday 9 October 2013 (09/10/2013)
49.4550
49.0650
49.5450
48.2700
48.9075
Tuesday 8 October 2013 (08/10/2013)
49.3350
49.4600
49.8850
48.5850
49.2350
Monday 7 October 2013 (07/10/2013)
49.2850
49.3450
49.8900
48.3500
49.1200
Friday 4 October 2013 (04/10/2013)
49.3550
49.2950
49.7700
48.6600
49.2150
Thursday 3 October 2013 (03/10/2013)
49.9700
49.3600
50.3000
48.7350
49.5175
Wednesday 2 October 2013 (02/10/2013)
49.8200
49.9900
50.3200
49.2200
49.7700
Tuesday 1 October 2013 (01/10/2013)
50.0900
49.8250
50.4450
49.4100
49.9275

September

Monday 30 September 2013 (30/09/2013)
49.9350
50.0950
50.2800
49.1000
49.6900
Friday 27 September 2013 (27/09/2013)
49.4100
49.8750
50.2400
49.0850
49.6625
Thursday 26 September 2013 (26/09/2013)
49.8550
49.4050
49.8550
48.7900
49.3225
Wednesday 25 September 2013 (25/09/2013)
49.6950
49.8550
49.8950
48.9250
49.4100
Tuesday 24 September 2013 (24/09/2013)
49.8250
49.6850
49.8250
48.9800
49.4025
Monday 23 September 2013 (23/09/2013)
49.7000
49.8250
50.2100
49.0450
49.6275
Friday 20 September 2013 (20/09/2013)
49.7850
49.7350
49.8800
49.0950
49.4875
Thursday 19 September 2013 (19/09/2013)
50.4550
49.7850
50.4650
49.3150
49.8900
Wednesday 18 September 2013 (18/09/2013)
49.6350
50.4600
50.4700
49.1750
49.8225
Tuesday 17 September 2013 (17/09/2013)
49.6850
49.6350
49.7200
49.1650
49.4425
Monday 16 September 2013 (16/09/2013)
49.6650
49.6850
49.9150
49.2150
49.5650
Friday 13 September 2013 (13/09/2013)
49.4700
49.6650
49.6850
48.8000
49.2425
Thursday 12 September 2013 (12/09/2013)
49.6750
49.4700
49.7100
48.7950
49.2525
Wednesday 11 September 2013 (11/09/2013)
49.3650
49.6750
49.6900
48.7450
49.2175
Tuesday 10 September 2013 (10/09/2013)
49.2850
49.3650
49.4050
48.6400
49.0225
Monday 9 September 2013 (09/09/2013)
48.9250
49.2850
49.3800
48.2950
48.8375
Friday 6 September 2013 (06/09/2013)
48.7150
48.9250
48.9750
48.2200
48.5975
Thursday 5 September 2013 (05/09/2013)
48.8300
48.7200
48.8350
48.1700
48.5025
Wednesday 4 September 2013 (04/09/2013)
48.8800
48.8350
49.0350
48.0650
48.5500
Tuesday 3 September 2013 (03/09/2013)
48.5100
48.8800
48.8950
47.9950
48.4450
Monday 2 September 2013 (02/09/2013)
48.1800
48.5100
48.5750
47.6150
48.0950

August

Friday 30 August 2013 (30/08/2013)
48.3750
48.1800
48.4350
47.4900
47.9625
Thursday 29 August 2013 (29/08/2013)
48.1300
48.3700
48.4050
47.6300
48.0175
Wednesday 28 August 2013 (28/08/2013)
48.4100
48.1350
48.4350
47.6950
48.0650
Tuesday 27 August 2013 (27/08/2013)
48.5250
48.4100
48.5700
47.7550
48.1625
Monday 26 August 2013 (26/08/2013)
47.8050
48.5250
48.5450
47.7900
48.1675
Friday 23 August 2013 (23/08/2013)
47.5750
47.8000
47.9600
47.4450
47.7025
Thursday 22 August 2013 (22/08/2013)
48.8500
47.5800
48.8500
47.5350
48.1925
Wednesday 21 August 2013 (21/08/2013)
48.6500
48.8500
48.9950
47.9150
48.4550
Tuesday 20 August 2013 (20/08/2013)
48.8400
48.6500
48.9550
48.0250
48.4900
Monday 19 August 2013 (19/08/2013)
48.8150
48.8400
48.9000
47.9550
48.4275
Friday 16 August 2013 (16/08/2013)
48.8700
48.8250
48.9100
47.9500
48.4300
Thursday 15 August 2013 (15/08/2013)
48.4450
48.8900
48.9050
47.9000
48.4025
Wednesday 14 August 2013 (14/08/2013)
48.2000
48.4400
48.5650
47.6300
48.0975
Tuesday 13 August 2013 (13/08/2013)
48.2450
48.2050
48.2950
47.6550
47.9750
Monday 12 August 2013 (12/08/2013)
48.2200
48.2400
48.3200
47.6700
47.9950
Friday 9 August 2013 (09/08/2013)
48.3250
48.3800
48.4750
47.8450
48.1600
Thursday 8 August 2013 (08/08/2013)
48.4200
48.3200
48.5500
47.8350
48.1925
Wednesday 7 August 2013 (07/08/2013)
48.1150
48.4200
48.5000
47.2050
47.8525
Tuesday 6 August 2013 (06/08/2013)
47.9950
48.1150
48.2300
47.3150
47.7725
Monday 5 August 2013 (05/08/2013)
48.0300
47.9950
48.2000
47.1550
47.6775
Friday 2 August 2013 (02/08/2013)
47.1750
48.0500
48.0800
46.7800
47.4300
Thursday 1 August 2013 (01/08/2013)
47.5250
47.1750
47.5350
46.6300
47.0825

July

Wednesday 31 July 2013 (31/07/2013)
47.6200
47.1450
47.6600
46.8200
47.2400
Tuesday 30 July 2013 (30/07/2013)
47.7900
47.6250
47.8000
46.8700
47.3350
Monday 29 July 2013 (29/07/2013)
47.9950
47.8000
48.0550
47.2900
47.6725
Friday 26 July 2013 (26/07/2013)
48.0250
47.9900
48.0500
47.3700
47.7100
Thursday 25 July 2013 (25/07/2013)
47.7800
48.0050
48.1300
47.2750
47.7025
Wednesday 24 July 2013 (24/07/2013)
48.3000
47.7900
48.3000
47.4600
47.8800
Tuesday 23 July 2013 (23/07/2013)
48.1550
48.3000
48.3300
47.6000
47.9650
Monday 22 July 2013 (22/07/2013)
47.8750
47.6100
48.1950
47.2500
47.7225
Friday 19 July 2013 (19/07/2013)
48.0450
47.8650
48.1750
47.1600
47.6675
Thursday 18 July 2013 (18/07/2013)
47.3550
47.2000
48.0400
47.0750
47.5575
Wednesday 17 July 2013 (17/07/2013)
47.8300
47.3550
48.0200
47.0100
47.5150
Tuesday 16 July 2013 (16/07/2013)
47.6450
47.8200
47.8250
46.8750
47.3500
Monday 15 July 2013 (15/07/2013)
47.5150
47.6450
47.6850
46.7750
47.2300
Friday 12 July 2013 (12/07/2013)
47.8350
47.5150
47.8450
46.8300
47.3375
Thursday 11 July 2013 (11/07/2013)
47.4500
47.8750
47.9750
46.8950
47.4350
Wednesday 10 July 2013 (10/07/2013)
46.1650
47.4100
47.4100
46.1650
46.7875
Tuesday 9 July 2013 (09/07/2013)
47.3200
46.1650
47.3200
46.0500
46.6850
Monday 8 July 2013 (08/07/2013)
46.9100
47.3250
47.3400
46.2550
46.7975
Friday 5 July 2013 (05/07/2013)
46.7300
46.9200
46.9800
46.1900
46.5850
Thursday 4 July 2013 (04/07/2013)
47.4100
46.7350
48.0650
46.7350
47.4000
Wednesday 3 July 2013 (03/07/2013)
47.5650
47.4050
48.1000
46.9250
47.5125
Tuesday 2 July 2013 (02/07/2013)
47.1700
47.5650
47.8700
46.9200
47.3950
Monday 1 July 2013 (01/07/2013)
47.8950
47.8650
48.7150
47.2100
47.9625

June

Friday 28 June 2013 (28/06/2013)
48.0650
47.9050
48.1050
47.0600
47.5825
Thursday 27 June 2013 (27/06/2013)
48.1650
48.0650
48.2400
47.5950
47.9175
Wednesday 26 June 2013 (26/06/2013)
47.8500
48.1650
48.3900
47.5300
47.9600
Tuesday 25 June 2013 (25/06/2013)
48.3700
47.8500
48.4050
47.7800
48.0925
Monday 24 June 2013 (24/06/2013)
48.1350
48.3700
48.4400
47.5800
48.0100
Friday 21 June 2013 (21/06/2013)
48.5500
48.2700
48.5850
47.6550
48.1200
Thursday 20 June 2013 (20/06/2013)
48.1450
48.5550
48.5600
47.6000
48.0800
Wednesday 19 June 2013 (19/06/2013)
48.6500
48.1450
48.7400
48.0900
48.4150
Tuesday 18 June 2013 (18/06/2013)
48.8950
48.6500
48.8950
48.0450
48.4700
Monday 17 June 2013 (17/06/2013)
48.8400
48.8950
48.9800
48.2650
48.6225
Friday 14 June 2013 (14/06/2013)
48.4200
48.8450
48.9050
48.1500
48.5275
Thursday 13 June 2013 (13/06/2013)
48.9100
48.4250
49.0000
47.9500
48.4750
Wednesday 12 June 2013 (12/06/2013)
48.8150
48.9100
48.9750
48.3050
48.6400
Tuesday 11 June 2013 (11/06/2013)
48.8200
48.8100
48.8950
48.1100
48.5025
Monday 10 June 2013 (10/06/2013)
48.9250
48.8250
48.9250
47.9850
48.4550
Friday 7 June 2013 (07/06/2013)
49.0350
48.2950
49.0850
48.2000
48.6425
Thursday 6 June 2013 (06/06/2013)
48.4500
49.0400
49.2650
47.8650
48.5650
Wednesday 5 June 2013 (05/06/2013)
48.0150
48.4500
48.4550
47.6450
48.0500
Tuesday 4 June 2013 (04/06/2013)
48.0650
48.0150
48.1400
47.5700
47.8550
Monday 3 June 2013 (03/06/2013)
47.6500
48.0650
48.2350
47.3450
47.7900

May

Friday 31 May 2013 (31/05/2013)
47.7400
47.6400
47.9200
47.2750
47.5975
Thursday 30 May 2013 (30/05/2013)
47.7300
47.7400
47.9200
47.3450
47.6325
Wednesday 29 May 2013 (29/05/2013)
47.4450
47.7300
47.7450
46.9400
47.3425
Tuesday 28 May 2013 (28/05/2013)
47.5700
47.4450
47.6900
46.9600
47.3250
Monday 27 May 2013 (27/05/2013)
47.7500
47.5650
47.7550
47.1300
47.4425
Friday 24 May 2013 (24/05/2013)
47.8150
47.0650
47.8750
47.0600
47.4675
Thursday 23 May 2013 (23/05/2013)
47.4050
47.8250
47.8650
47.0100
47.4375
Wednesday 22 May 2013 (22/05/2013)
47.8550
47.4000
47.8800
46.7050
47.2925
Tuesday 21 May 2013 (21/05/2013)
48.2850
47.8450
48.3500
47.3250
47.8375
Monday 20 May 2013 (20/05/2013)
47.8750
48.2950
48.3200
47.3000
47.8100
Friday 17 May 2013 (17/05/2013)
48.3250
47.4050
48.3600
47.3950
47.8775
Thursday 16 May 2013 (16/05/2013)
48.0700
47.3950
48.4750
47.3800
47.9275
Wednesday 15 May 2013 (15/05/2013)
48.0100
48.0650
48.1550
47.1700
47.6625
Tuesday 14 May 2013 (14/05/2013)
48.2700
48.0100
48.3650
47.7050
48.0350
Monday 13 May 2013 (13/05/2013)
48.0300
48.2650
48.4550
47.4400
47.9475
Friday 10 May 2013 (10/05/2013)
48.3550
48.0600
48.3750
47.3950
47.8850
Thursday 9 May 2013 (09/05/2013)
48.7000
48.3500
48.7350
47.9050
48.3200
Wednesday 8 May 2013 (08/05/2013)
48.5900
48.7000
48.8600
47.9200
48.3900
Tuesday 7 May 2013 (07/05/2013)
48.1750
48.5900
48.7600
48.0900
48.4250
Monday 6 May 2013 (06/05/2013)
48.8100
48.1750
48.8550
48.0900
48.4725
Friday 3 May 2013 (03/05/2013)
48.4650
48.8200
48.8950
47.9700
48.4325
Thursday 2 May 2013 (02/05/2013)
48.8450
48.2300
48.9200
47.8900
48.4050
Wednesday 1 May 2013 (01/05/2013)
48.6250
48.3500
48.9800
48.2350
48.6075

April

Tuesday 30 April 2013 (30/04/2013)
48.5150
48.6000
48.6850
48.0450
48.3650
Monday 29 April 2013 (29/04/2013)
48.5900
48.5100
48.7550
48.0450
48.4000
Friday 26 April 2013 (26/04/2013)
47.8400
48.5900
48.6750
47.8400
48.2575
Thursday 25 April 2013 (25/04/2013)
47.3200
47.8400
48.7950
47.3200
48.0575
Wednesday 24 April 2013 (24/04/2013)
48.0800
47.3200
48.2050
47.2800
47.7425
Tuesday 23 April 2013 (23/04/2013)
47.8450
48.0850
48.2150
47.2750
47.7450
Monday 22 April 2013 (22/04/2013)
47.6800
47.8450
47.8550
47.0950
47.4750
Friday 19 April 2013 (19/04/2013)
47.9800
47.6700
48.2000
47.2150
47.7075
Thursday 18 April 2013 (18/04/2013)
47.6350
47.9800
48.0750
47.2900
47.6825
Wednesday 17 April 2013 (17/04/2013)
48.2900
47.6350
48.2900
47.2250
47.7575
Tuesday 16 April 2013 (16/04/2013)
48.0700
48.2900
48.3200
47.4550
47.8875
Monday 15 April 2013 (15/04/2013)
48.1100
48.0600
48.2450
47.4500
47.8475
Friday 12 April 2013 (12/04/2013)
48.3700
48.1100
48.4400
47.5850
48.0125
Thursday 11 April 2013 (11/04/2013)
47.2900
48.3700
48.4400
47.1950
47.8175
Wednesday 10 April 2013 (10/04/2013)
48.2650
47.2900
48.3150
47.1650
47.7400
Tuesday 9 April 2013 (09/04/2013)
47.8800
48.2650
48.3250
47.3200
47.8225
Monday 8 April 2013 (08/04/2013)
48.2950
47.8800
48.4250
47.2950
47.8600
Friday 5 April 2013 (05/04/2013)
48.1400
48.4150
48.4150
47.3900
47.9025
Thursday 4 April 2013 (04/04/2013)
47.8100
48.1450
48.1600
47.0550
47.6075
Wednesday 3 April 2013 (03/04/2013)
47.7300
47.8250
47.8950
47.0650
47.4800
Tuesday 2 April 2013 (02/04/2013)
47.9300
47.7300
47.9300
47.1600
47.5450
Monday 1 April 2013 (01/04/2013)
47.9300
47.9300
47.9300
47.9300
47.9300

March

Friday 29 March 2013 (29/03/2013)
47.9250
47.9300
47.9850
47.4200
47.7025
Thursday 28 March 2013 (28/03/2013)
47.5800
47.9200
47.9450
47.1050
47.5250
Wednesday 27 March 2013 (27/03/2013)
47.6700
47.5700
47.6950
46.9900
47.3425
Tuesday 26 March 2013 (26/03/2013)
47.7950
47.6700
47.8200
46.8950
47.3575
Monday 25 March 2013 (25/03/2013)
47.6700
47.8100
47.8700
47.3700
47.6200
Friday 22 March 2013 (22/03/2013)
47.7150
47.6700
47.8200
47.0600
47.4400
Thursday 21 March 2013 (21/03/2013)
47.2750
47.7100
47.7550
46.8000
47.2775
Wednesday 20 March 2013 (20/03/2013)
47.6250
47.2750
47.7500
47.0400
47.3950
Tuesday 19 March 2013 (19/03/2013)
47.5900
47.6000
47.7400
46.8100
47.2750
Monday 18 March 2013 (18/03/2013)
47.5600
47.5900
47.6550
46.8100
47.2325
Friday 15 March 2013 (15/03/2013)
47.3200
47.5350
47.7150
46.3050
47.0100
Thursday 14 March 2013 (14/03/2013)
45.8050
47.3200
47.4200
45.8050
46.6125
Wednesday 13 March 2013 (13/03/2013)
46.6300
45.8050
46.8450
45.5100
46.1775
Tuesday 12 March 2013 (12/03/2013)
45.5000
46.6300
46.6750
45.3450
46.0100
Monday 11 March 2013 (11/03/2013)
46.1050
46.1800
46.6500
45.7950
46.2225
Friday 8 March 2013 (08/03/2013)
46.1700
46.1050
47.2800
45.9500
46.6150
Thursday 7 March 2013 (07/03/2013)
47.0850
46.1750
47.4100
46.1650
46.7875
Wednesday 6 March 2013 (06/03/2013)
46.8600
47.1100
47.2850
46.3450
46.8150
Tuesday 5 March 2013 (05/03/2013)
46.8500
46.8600
47.1800
46.6950
46.9375
Monday 4 March 2013 (04/03/2013)
47.0850
46.8450
47.1500
46.4850
46.8175
Friday 1 March 2013 (01/03/2013)
46.5700
47.0550
47.0850
45.8500
46.4675

February

Thursday 28 February 2013 (28/02/2013)
46.2850
46.5700
47.1600
46.2850
46.7225
Wednesday 27 February 2013 (27/02/2013)
47.3450
46.2850
47.3700
46.2700
46.8200
Tuesday 26 February 2013 (26/02/2013)
46.2800
47.3500
47.5400
46.2800
46.9100
Monday 25 February 2013 (25/02/2013)
46.2900
46.2800
47.3150
46.1300
46.7225
Friday 22 February 2013 (22/02/2013)
46.4750
46.5850
46.9800
46.4750
46.7275
Thursday 21 February 2013 (21/02/2013)
47.0750
46.4750
47.2250
46.4600
46.8425
Wednesday 20 February 2013 (20/02/2013)
47.8950
47.0750
47.9600
46.4950
47.2275
Tuesday 19 February 2013 (19/02/2013)
48.0050
47.8950
48.0750
47.0200
47.5475
Monday 18 February 2013 (18/02/2013)
48.1450
48.0050
48.1500
47.3850
47.7675
Friday 15 February 2013 (15/02/2013)
47.4150
48.1800
48.2300
47.3850
47.8075
Thursday 14 February 2013 (14/02/2013)
47.8600
47.4150
47.8750
47.1350
47.5050
Wednesday 13 February 2013 (13/02/2013)
47.6200
47.8600
48.2250
47.3000
47.7625
Tuesday 12 February 2013 (12/02/2013)
48.3100
47.6200
48.3300
47.3900
47.8600
Monday 11 February 2013 (11/02/2013)
48.1700
48.3100
48.4150
47.7800
48.0975
Friday 8 February 2013 (08/02/2013)
48.4000
48.1850
48.7000
47.9450
48.3225
Thursday 7 February 2013 (07/02/2013)
48.3150
48.4000
48.4700
47.6800
48.0750
Wednesday 6 February 2013 (06/02/2013)
48.2000
48.3100
48.3550
47.5350
47.9450
Tuesday 5 February 2013 (05/02/2013)
48.5450
48.2050
48.5500
47.8150
48.1825
Monday 4 February 2013 (04/02/2013)
48.2900
48.5500
48.5750
47.7200
48.1475
Friday 1 February 2013 (01/02/2013)
48.3650
48.2900
48.9050
47.9850
48.4450

January

Thursday 31 January 2013 (31/01/2013)
48.6650
48.3650
48.7400
48.1400
48.4400
Wednesday 30 January 2013 (30/01/2013)
48.7850
48.6700
48.9000
48.0300
48.4650
Tuesday 29 January 2013 (29/01/2013)
48.0250
48.7800
48.8050
47.9500
48.3775
Monday 28 January 2013 (28/01/2013)
48.7850
48.0250
48.8250
47.8700
48.3475
Friday 25 January 2013 (25/01/2013)
49.0200
48.8950
49.1150
48.3650
48.7400
Thursday 24 January 2013 (24/01/2013)
49.2000
49.0350
49.2000
48.3350
48.7675
Wednesday 23 January 2013 (23/01/2013)
49.0650
49.2000
49.3150
48.4100
48.8625
Tuesday 22 January 2013 (22/01/2013)
48.8300
49.0650
49.2250
48.4000
48.8125
Monday 21 January 2013 (21/01/2013)
49.0550
48.8300
49.0650
48.3350
48.7000
Friday 18 January 2013 (18/01/2013)
48.9400
49.0400
49.1450
48.4100
48.7775
Thursday 17 January 2013 (17/01/2013)
49.5400
48.9500
49.5550
48.8600
49.2075
Wednesday 16 January 2013 (16/01/2013)
49.6450
49.5400
49.6850
48.8150
49.2500
Tuesday 15 January 2013 (15/01/2013)
49.6800
49.6550
49.7500
48.9600
49.3550
Monday 14 January 2013 (14/01/2013)
50.0100
49.6700
50.0500
49.2850
49.6675
Friday 11 January 2013 (11/01/2013)
50.2800
49.4800
50.3050
49.3250
49.8150
Thursday 10 January 2013 (10/01/2013)
49.7500
50.2700
50.2750
48.8400
49.5575
Wednesday 9 January 2013 (09/01/2013)
49.0500
49.7550
49.8800
49.0500
49.4650
Tuesday 8 January 2013 (08/01/2013)
50.2000
49.0500
50.2350
49.0500
49.6425
Monday 7 January 2013 (07/01/2013)
49.7350
50.2050
50.2050
49.1250
49.6650
Friday 4 January 2013 (04/01/2013)
49.9300
49.7450
49.9300
48.9200
49.4250
Thursday 3 January 2013 (03/01/2013)
50.2300
49.9350
50.2300
49.2550
49.7425
Wednesday 2 January 2013 (02/01/2013)
50.2000
50.2200
50.5500
49.6250
50.0875
Tuesday 1 January 2013 (01/01/2013)
50.2050
50.2000
50.2150
49.6200
49.9175