British Pound-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily GBP/MUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 50.995, reached on 25/10/2012

The lowest level of 2012 was 44.38 reached 08/03/2012

The average level of 2012 was 48.0915

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/MUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
50.2150
50.2050
50.2600
49.3000
49.7800
Friday 28 December 2012 (28/12/2012)
49.5900
50.2050
50.2100
49.2000
49.7050
Thursday 27 December 2012 (27/12/2012)
49.2200
49.5900
49.9800
49.1100
49.5450
Wednesday 26 December 2012 (26/12/2012)
49.4550
49.2100
49.9700
49.1450
49.5575
Tuesday 25 December 2012 (25/12/2012)
50.0000
49.4550
50.0000
49.4550
49.7275
Monday 24 December 2012 (24/12/2012)
50.1250
50.0000
50.1400
49.2150
49.6775
Friday 21 December 2012 (21/12/2012)
50.4650
50.1300
50.4650
49.3950
49.9300
Thursday 20 December 2012 (20/12/2012)
50.3650
50.4700
50.4950
49.5750
50.0350
Wednesday 19 December 2012 (19/12/2012)
50.2950
50.3650
50.4850
49.5750
50.0300
Tuesday 18 December 2012 (18/12/2012)
50.3950
50.2950
50.4350
49.5000
49.9675
Monday 17 December 2012 (17/12/2012)
50.2650
50.3950
50.4150
49.3900
49.9025
Friday 14 December 2012 (14/12/2012)
49.6250
50.2800
50.3150
49.5450
49.9300
Thursday 13 December 2012 (13/12/2012)
50.3850
49.6350
50.3850
49.5150
49.9500
Wednesday 12 December 2012 (12/12/2012)
49.7850
50.3800
50.4450
49.6200
50.0325
Tuesday 11 December 2012 (11/12/2012)
49.6750
49.7850
50.3000
49.6650
49.9825
Monday 10 December 2012 (10/12/2012)
50.0400
50.2200
50.2700
49.8000
50.0350
Friday 7 December 2012 (07/12/2012)
49.5950
50.0400
50.0500
48.9050
49.4775
Thursday 6 December 2012 (06/12/2012)
50.1300
49.6000
50.2000
49.3550
49.7775
Wednesday 5 December 2012 (05/12/2012)
50.1550
49.5150
50.2050
49.2800
49.7425
Tuesday 4 December 2012 (04/12/2012)
50.2050
50.1500
50.2800
49.5200
49.9000
Monday 3 December 2012 (03/12/2012)
50.0450
50.2000
50.2750
49.0700
49.6725

November

Friday 30 November 2012 (30/11/2012)
50.2850
50.0350
50.3450
48.9850
49.6650
Thursday 29 November 2012 (29/11/2012)
50.2100
50.2850
50.3000
49.3800
49.8400
Wednesday 28 November 2012 (28/11/2012)
50.0700
50.2050
50.2200
49.5800
49.9000
Tuesday 27 November 2012 (27/11/2012)
49.3750
50.0700
50.1500
48.8600
49.5050
Monday 26 November 2012 (26/11/2012)
50.1750
49.5300
50.1750
48.8700
49.5225
Friday 23 November 2012 (23/11/2012)
49.5700
50.1850
50.2350
49.2800
49.7575
Thursday 22 November 2012 (22/11/2012)
49.9350
49.5950
49.9800
49.3850
49.6825
Wednesday 21 November 2012 (21/11/2012)
49.3750
49.9250
50.0600
49.2500
49.6550
Tuesday 20 November 2012 (20/11/2012)
50.0350
50.0050
50.0650
49.2950
49.6800
Monday 19 November 2012 (19/11/2012)
49.3800
50.0400
50.1500
49.3350
49.7425
Friday 16 November 2012 (16/11/2012)
49.1400
49.3950
50.0850
49.1400
49.6125
Thursday 15 November 2012 (15/11/2012)
49.3400
49.1400
49.9600
49.1400
49.5500
Wednesday 14 November 2012 (14/11/2012)
49.9150
49.3400
50.0100
49.2300
49.6200
Tuesday 13 November 2012 (13/11/2012)
49.3000
49.9250
50.0000
49.2650
49.6325
Monday 12 November 2012 (12/11/2012)
50.1000
49.3000
50.1150
49.2800
49.6975
Friday 9 November 2012 (09/11/2012)
50.2750
50.0750
50.3550
49.4050
49.8800
Thursday 8 November 2012 (08/11/2012)
49.6350
50.2750
50.3050
49.5300
49.9175
Wednesday 7 November 2012 (07/11/2012)
50.3900
49.6450
50.5050
49.5950
50.0500
Tuesday 6 November 2012 (06/11/2012)
49.4600
50.4000
50.4200
49.4550
49.9375
Monday 5 November 2012 (05/11/2012)
49.7050
49.4550
50.0250
48.7200
49.3725
Friday 2 November 2012 (02/11/2012)
50.3100
49.7050
50.3350
49.4700
49.9025
Thursday 1 November 2012 (01/11/2012)
49.9350
50.3100
50.4000
49.8350
50.1175

October

Wednesday 31 October 2012 (31/10/2012)
49.9100
49.9350
50.8350
49.7400
50.2875
Tuesday 30 October 2012 (30/10/2012)
50.6500
49.9100
50.8150
49.8600
50.3375
Monday 29 October 2012 (29/10/2012)
50.8600
50.6550
50.8600
50.0700
50.4650
Friday 26 October 2012 (26/10/2012)
50.9350
49.5100
50.9800
49.0650
50.0225
Thursday 25 October 2012 (25/10/2012)
50.1200
50.9350
50.9950
49.0100
50.0025
Wednesday 24 October 2012 (24/10/2012)
50.2450
50.1250
50.4500
48.7300
49.5900
Tuesday 23 October 2012 (23/10/2012)
50.3000
50.2450
50.3300
48.5700
49.4500
Monday 22 October 2012 (22/10/2012)
49.8550
50.3000
50.4000
48.9450
49.6725
Friday 19 October 2012 (19/10/2012)
49.9800
49.9450
50.1100
48.8350
49.4725
Thursday 18 October 2012 (18/10/2012)
50.3050
49.6000
50.7050
49.2250
49.9650
Wednesday 17 October 2012 (17/10/2012)
50.0800
50.3000
50.7900
49.3050
50.0475
Tuesday 16 October 2012 (16/10/2012)
50.0650
50.0850
50.2250
49.1550
49.6900
Monday 15 October 2012 (15/10/2012)
50.0050
50.0650
50.0800
49.4800
49.7800
Friday 12 October 2012 (12/10/2012)
49.7400
49.9750
50.0600
49.2050
49.6325
Thursday 11 October 2012 (11/10/2012)
49.3800
49.7350
49.9650
49.2050
49.5850
Wednesday 10 October 2012 (10/10/2012)
49.2850
49.3850
49.9400
48.8350
49.3875
Tuesday 9 October 2012 (09/10/2012)
49.3600
49.2900
49.9000
49.0350
49.4675
Monday 8 October 2012 (08/10/2012)
49.6100
49.3550
49.8700
49.3550
49.6125
Friday 5 October 2012 (05/10/2012)
49.7100
49.6900
50.1300
48.8700
49.5000
Thursday 4 October 2012 (04/10/2012)
49.3550
49.7050
50.1400
48.9750
49.5575
Wednesday 3 October 2012 (03/10/2012)
49.6100
49.3500
49.8450
49.0200
49.4325
Tuesday 2 October 2012 (02/10/2012)
49.9250
49.6100
50.0200
49.2350
49.6275
Monday 1 October 2012 (01/10/2012)
49.0900
49.9200
50.0600
49.0100
49.5350

September

Friday 28 September 2012 (28/09/2012)
49.7600
49.1000
49.8700
49.0150
49.4425
Thursday 27 September 2012 (27/09/2012)
49.4700
49.7650
49.7900
49.0400
49.4150
Wednesday 26 September 2012 (26/09/2012)
49.2900
49.4650
49.6750
48.9000
49.2875
Tuesday 25 September 2012 (25/09/2012)
49.3050
49.3000
49.8250
49.3000
49.5625
Monday 24 September 2012 (24/09/2012)
49.5550
49.3050
49.7200
49.1150
49.4175
Friday 21 September 2012 (21/09/2012)
49.1300
49.0950
49.8200
49.0950
49.4575
Thursday 20 September 2012 (20/09/2012)
49.1500
49.1300
49.6800
49.0100
49.3450
Wednesday 19 September 2012 (19/09/2012)
49.2250
49.1550
49.7250
49.0100
49.3675
Tuesday 18 September 2012 (18/09/2012)
49.1600
49.2200
49.7550
49.1600
49.4575
Monday 17 September 2012 (17/09/2012)
49.5550
49.1500
49.7100
49.0600
49.3850
Friday 14 September 2012 (14/09/2012)
49.0300
49.5600
49.8100
49.0150
49.4125
Thursday 13 September 2012 (13/09/2012)
48.8900
49.0250
49.5900
48.8400
49.2150
Wednesday 12 September 2012 (12/09/2012)
48.7750
48.8800
49.4050
48.7750
49.0900
Tuesday 11 September 2012 (11/09/2012)
48.8500
48.7650
49.3650
48.5700
48.9675
Monday 10 September 2012 (10/09/2012)
49.5200
48.8500
49.5200
48.6100
49.0650
Friday 7 September 2012 (07/09/2012)
48.9150
48.9000
49.5400
48.6850
49.1125
Thursday 6 September 2012 (06/09/2012)
48.9800
48.9150
48.9950
48.5000
48.7475
Wednesday 5 September 2012 (05/09/2012)
48.7350
48.9750
49.0400
48.1200
48.5800
Tuesday 4 September 2012 (04/09/2012)
49.0850
48.7200
49.1300
48.2150
48.6725
Monday 3 September 2012 (03/09/2012)
49.0650
49.0950
49.1250
48.3650
48.7450

August

Friday 31 August 2012 (31/08/2012)
48.3300
49.0800
49.1000
48.2500
48.6750
Thursday 30 August 2012 (30/08/2012)
48.2850
48.3300
48.5400
48.2050
48.3725
Wednesday 29 August 2012 (29/08/2012)
48.2500
48.7750
48.8100
48.2050
48.5075
Tuesday 28 August 2012 (28/08/2012)
47.8550
48.2500
48.2900
47.7400
48.0150
Monday 27 August 2012 (27/08/2012)
48.6000
47.8600
48.6400
47.8500
48.2450
Friday 24 August 2012 (24/08/2012)
48.6950
48.6000
48.7050
48.0700
48.3875
Thursday 23 August 2012 (23/08/2012)
48.4350
48.6900
48.7800
48.3050
48.5425
Wednesday 22 August 2012 (22/08/2012)
48.7700
48.4350
48.7900
47.9650
48.3775
Tuesday 21 August 2012 (21/08/2012)
48.6200
48.7750
48.8250
48.1400
48.4825
Monday 20 August 2012 (20/08/2012)
48.5900
48.6150
48.6750
48.0850
48.3800
Friday 17 August 2012 (17/08/2012)
48.3800
48.5450
48.7900
48.1050
48.4475
Thursday 16 August 2012 (16/08/2012)
48.4600
48.3800
48.8050
48.0100
48.4075
Wednesday 15 August 2012 (15/08/2012)
48.7600
48.4600
48.7750
47.9650
48.3700
Tuesday 14 August 2012 (14/08/2012)
48.6250
48.7600
48.8200
48.0900
48.4550
Monday 13 August 2012 (13/08/2012)
48.3200
48.6200
48.7200
48.1600
48.4400
Friday 10 August 2012 (10/08/2012)
48.7950
48.3150
48.7950
47.9900
48.3925
Thursday 9 August 2012 (09/08/2012)
48.6100
48.7950
48.8000
48.0950
48.4475
Wednesday 8 August 2012 (08/08/2012)
48.6600
48.6100
48.7400
48.0400
48.3900
Tuesday 7 August 2012 (07/08/2012)
47.6050
48.6700
48.8500
47.5200
48.1850
Monday 6 August 2012 (06/08/2012)
48.7300
47.6050
48.7300
47.4950
48.1125
Friday 3 August 2012 (03/08/2012)
48.3150
48.7050
48.7300
47.8650
48.2975
Thursday 2 August 2012 (02/08/2012)
47.8500
48.3150
48.4550
47.8200
48.1375
Wednesday 1 August 2012 (01/08/2012)
49.0700
47.8550
49.0700
47.8500
48.4600

July

Tuesday 31 July 2012 (31/07/2012)
49.2150
49.0600
49.2900
48.7750
49.0325
Monday 30 July 2012 (30/07/2012)
49.2850
49.2150
49.2850
48.8100
49.0475
Friday 27 July 2012 (27/07/2012)
49.2400
49.2300
49.4650
48.6850
49.0750
Thursday 26 July 2012 (26/07/2012)
48.8200
49.2550
49.4550
48.0750
48.7650
Wednesday 25 July 2012 (25/07/2012)
48.7650
48.8100
48.8800
47.9550
48.4175
Tuesday 24 July 2012 (24/07/2012)
48.7450
48.7400
48.8300
48.0600
48.4450
Monday 23 July 2012 (23/07/2012)
48.4750
48.7450
48.7700
48.1000
48.4350
Friday 20 July 2012 (20/07/2012)
48.7500
48.4750
49.3200
47.8600
48.5900
Thursday 19 July 2012 (19/07/2012)
48.9950
48.7450
49.1950
47.6450
48.4200
Wednesday 18 July 2012 (18/07/2012)
48.5700
48.9900
49.1450
47.6500
48.3975
Tuesday 17 July 2012 (17/07/2012)
49.1000
48.5800
49.2050
47.5850
48.3950
Monday 16 July 2012 (16/07/2012)
49.0650
49.0950
49.2500
47.4500
48.3500
Friday 13 July 2012 (13/07/2012)
48.0600
49.0650
49.0700
46.9800
48.0250
Thursday 12 July 2012 (12/07/2012)
48.5250
48.0700
48.6150
47.2150
47.9150
Wednesday 11 July 2012 (11/07/2012)
48.5750
48.5300
48.7400
48.0600
48.4000
Tuesday 10 July 2012 (10/07/2012)
48.5300
48.5700
48.6400
47.2100
47.9250
Monday 9 July 2012 (09/07/2012)
48.3300
48.5300
48.5500
47.1200
47.8350
Friday 6 July 2012 (06/07/2012)
47.7650
48.3200
48.4450
47.3250
47.8850
Thursday 5 July 2012 (05/07/2012)
48.8100
47.7650
48.8200
47.2650
48.0425
Wednesday 4 July 2012 (04/07/2012)
48.4800
48.8250
49.1900
47.7600
48.4750
Tuesday 3 July 2012 (03/07/2012)
49.1150
49.2000
49.2450
47.7750
48.5100
Monday 2 July 2012 (02/07/2012)
48.8550
49.1150
49.2050
47.7600
48.4825

June

Friday 29 June 2012 (29/06/2012)
48.1100
48.7200
48.8350
47.2300
48.0325
Thursday 28 June 2012 (28/06/2012)
48.4000
48.1100
48.5750
47.4100
47.9925
Wednesday 27 June 2012 (27/06/2012)
48.0900
48.4000
49.0200
47.6050
48.3125
Tuesday 26 June 2012 (26/06/2012)
48.2800
48.0900
49.0450
48.0900
48.5675
Monday 25 June 2012 (25/06/2012)
48.0350
48.2750
48.4050
46.9650
47.6850
Friday 22 June 2012 (22/06/2012)
48.4800
47.9750
48.5550
47.4550
48.0050
Thursday 21 June 2012 (21/06/2012)
48.8800
48.4800
48.8900
47.7350
48.3125
Wednesday 20 June 2012 (20/06/2012)
48.2050
48.8850
49.0150
47.8750
48.4450
Tuesday 19 June 2012 (19/06/2012)
48.2550
48.2000
48.3450
47.5950
47.9700
Monday 18 June 2012 (18/06/2012)
47.7650
48.2550
48.3150
47.5500
47.9325
Friday 15 June 2012 (15/06/2012)
47.3100
47.7600
47.7850
47.0100
47.3975
Thursday 14 June 2012 (14/06/2012)
46.8250
47.3100
47.7450
46.6300
47.1875
Wednesday 13 June 2012 (13/06/2012)
47.0200
46.8350
47.4650
46.5750
47.0200
Tuesday 12 June 2012 (12/06/2012)
46.6700
47.0200
47.1950
46.3150
46.7550
Monday 11 June 2012 (11/06/2012)
46.3800
46.6700
46.8500
46.0950
46.4725
Friday 8 June 2012 (08/06/2012)
46.5800
46.2200
47.0700
45.9750
46.5225
Thursday 7 June 2012 (07/06/2012)
46.9500
47.1300
47.2400
46.0600
46.6500
Wednesday 6 June 2012 (06/06/2012)
46.6100
46.9500
46.9800
46.0600
46.5200
Tuesday 5 June 2012 (05/06/2012)
46.2150
46.5950
46.6650
45.7900
46.2275
Monday 4 June 2012 (04/06/2012)
45.9300
46.6100
46.6750
45.8800
46.2775
Friday 1 June 2012 (01/06/2012)
46.0650
46.1400
46.2250
45.6200
45.9225

May

Thursday 31 May 2012 (31/05/2012)
45.9700
46.0900
46.6950
45.3350
46.0150
Wednesday 30 May 2012 (30/05/2012)
46.3800
45.9900
46.6950
45.7950
46.2450
Tuesday 29 May 2012 (29/05/2012)
46.8950
46.3750
46.8950
45.9250
46.4100
Monday 28 May 2012 (28/05/2012)
46.9250
46.8950
46.9400
45.9500
46.4450
Friday 25 May 2012 (25/05/2012)
46.8250
46.8400
46.8950
45.8900
46.3925
Thursday 24 May 2012 (24/05/2012)
46.9100
46.8250
46.9850
46.0000
46.4925
Wednesday 23 May 2012 (23/05/2012)
46.1800
46.9100
47.0450
46.0800
46.5625
Tuesday 22 May 2012 (22/05/2012)
46.6750
46.1850
46.8200
46.1550
46.4875
Monday 21 May 2012 (21/05/2012)
46.9250
46.6750
46.9750
46.2750
46.6250
Friday 18 May 2012 (18/05/2012)
46.4300
46.9850
47.0050
46.2550
46.6300
Thursday 17 May 2012 (17/05/2012)
46.9550
46.4300
47.2000
46.4150
46.8075
Wednesday 16 May 2012 (16/05/2012)
47.3450
46.9550
47.3550
46.8500
47.1025
Tuesday 15 May 2012 (15/05/2012)
47.6300
47.3400
47.6650
46.7750
47.2200
Monday 14 May 2012 (14/05/2012)
47.4800
47.6350
47.7150
47.0500
47.3825
Friday 11 May 2012 (11/05/2012)
47.6350
47.4900
47.6350
47.0050
47.3200
Thursday 10 May 2012 (10/05/2012)
47.6000
47.6350
47.7300
46.9350
47.3325
Wednesday 9 May 2012 (09/05/2012)
47.1000
47.6000
47.6450
46.8800
47.2625
Tuesday 8 May 2012 (08/05/2012)
47.0350
47.1100
47.4850
46.8800
47.1825
Monday 7 May 2012 (07/05/2012)
46.8800
47.0350
47.3150
46.6800
46.9975
Friday 4 May 2012 (04/05/2012)
46.9950
46.9350
47.4250
46.8200
47.1225
Thursday 3 May 2012 (03/05/2012)
47.2250
46.9950
47.4450
46.6550
47.0500
Wednesday 2 May 2012 (02/05/2012)
47.5300
47.2250
47.5700
46.7950
47.1825
Tuesday 1 May 2012 (01/05/2012)
47.2450
47.5300
47.5950
47.0200
47.3075

April

Monday 30 April 2012 (30/04/2012)
47.1700
47.2450
47.6750
46.9500
47.3125
Friday 27 April 2012 (27/04/2012)
47.0150
47.1650
47.3950
46.9250
47.1600
Thursday 26 April 2012 (26/04/2012)
47.1300
47.0550
47.2100
46.8950
47.0525
Wednesday 25 April 2012 (25/04/2012)
47.7850
47.1300
47.7950
46.7950
47.2950
Tuesday 24 April 2012 (24/04/2012)
46.7300
47.7800
47.8050
46.7100
47.2575
Monday 23 April 2012 (23/04/2012)
46.6800
46.7300
47.4350
46.6450
47.0400
Friday 20 April 2012 (20/04/2012)
47.1850
46.6800
47.2550
46.6200
46.9375
Thursday 19 April 2012 (19/04/2012)
47.3500
47.2000
47.3950
46.6350
47.0150
Wednesday 18 April 2012 (18/04/2012)
46.6600
47.3500
47.3950
46.3550
46.8750
Tuesday 17 April 2012 (17/04/2012)
46.4300
46.6700
46.7450
46.1650
46.4550
Monday 16 April 2012 (16/04/2012)
46.4450
46.4300
46.7300
45.5600
46.1450
Friday 13 April 2012 (13/04/2012)
47.0800
46.4350
47.1000
45.6300
46.3650
Thursday 12 April 2012 (12/04/2012)
46.7650
47.0800
47.1250
45.8900
46.5075
Wednesday 11 April 2012 (11/04/2012)
46.3200
46.7700
46.8250
45.8100
46.3175
Tuesday 10 April 2012 (10/04/2012)
46.3250
46.3300
46.6650
45.9850
46.3250
Monday 9 April 2012 (09/04/2012)
46.1850
46.3350
46.5500
45.7550
46.1525
Friday 6 April 2012 (06/04/2012)
46.5350
46.2300
46.6750
46.1250
46.4000
Thursday 5 April 2012 (05/04/2012)
46.0050
46.5350
46.5850
45.5750
46.0800
Wednesday 4 April 2012 (04/04/2012)
46.0650
46.0000
46.6200
45.6200
46.1200
Tuesday 3 April 2012 (03/04/2012)
46.3950
46.0750
46.5950
45.9900
46.2925
Monday 2 April 2012 (02/04/2012)
46.8350
46.4100
46.8350
44.8450
45.8400

March

Friday 30 March 2012 (30/03/2012)
46.5350
46.8300
46.8500
44.7850
45.8175
Thursday 29 March 2012 (29/03/2012)
46.0800
46.5350
46.5550
45.9550
46.2550
Wednesday 28 March 2012 (28/03/2012)
46.4150
46.0950
46.4350
45.9550
46.1950
Tuesday 27 March 2012 (27/03/2012)
46.9600
46.4200
47.1500
45.9700
46.5600
Monday 26 March 2012 (26/03/2012)
46.2000
46.9550
46.9650
45.9050
46.4350
Friday 23 March 2012 (23/03/2012)
45.8700
46.1800
46.2900
45.8550
46.0725
Thursday 22 March 2012 (22/03/2012)
46.1650
45.8700
46.3250
45.7800
46.0525
Wednesday 21 March 2012 (21/03/2012)
46.1500
46.1650
46.2700
45.9200
46.0950
Tuesday 20 March 2012 (20/03/2012)
46.2400
46.1500
46.2750
46.0250
46.1500
Monday 19 March 2012 (19/03/2012)
46.1250
46.2400
46.4150
46.0100
46.2125
Friday 16 March 2012 (16/03/2012)
46.0400
46.0550
46.4600
45.7400
46.1000
Thursday 15 March 2012 (15/03/2012)
45.9050
46.0350
46.1000
45.0200
45.5600
Wednesday 14 March 2012 (14/03/2012)
46.0250
45.9150
46.1300
45.5400
45.8350
Tuesday 13 March 2012 (13/03/2012)
45.8100
46.0300
46.1250
45.3100
45.7175
Monday 12 March 2012 (12/03/2012)
45.5400
45.8100
45.9550
45.3550
45.6550
Friday 9 March 2012 (09/03/2012)
46.3050
45.5400
46.3050
45.1500
45.7275
Thursday 8 March 2012 (08/03/2012)
46.1250
46.3050
46.3050
44.3800
45.3425
Wednesday 7 March 2012 (07/03/2012)
46.0450
46.1200
46.1650
45.2700
45.7175
Tuesday 6 March 2012 (06/03/2012)
46.1750
46.0650
46.2850
45.3250
45.8050
Monday 5 March 2012 (05/03/2012)
46.3100
45.8050
46.4050
45.6550
46.0300
Friday 2 March 2012 (02/03/2012)
46.7500
46.3250
46.7800
45.5600
46.1700
Thursday 1 March 2012 (01/03/2012)
46.4750
46.7500
46.8000
44.6000
45.7000

February

Wednesday 29 February 2012 (29/02/2012)
45.7950
46.4750
46.6450
45.7900
46.2175
Tuesday 28 February 2012 (28/02/2012)
45.7150
45.7300
46.0350
45.5450
45.7900
Monday 27 February 2012 (27/02/2012)
45.9500
45.7150
46.1450
45.6800
45.9125
Friday 24 February 2012 (24/02/2012)
46.1300
45.9750
46.3600
45.4800
45.9200
Thursday 23 February 2012 (23/02/2012)
45.9000
46.1250
46.1400
45.3650
45.7525
Wednesday 22 February 2012 (22/02/2012)
45.9150
45.9000
46.3250
45.5950
45.9600
Tuesday 21 February 2012 (21/02/2012)
45.9650
46.3150
46.4300
45.8300
46.1300
Monday 20 February 2012 (20/02/2012)
46.3800
45.9650
46.5250
45.9400
46.2325
Friday 17 February 2012 (17/02/2012)
45.9750
46.3600
46.4750
45.8600
46.1675
Thursday 16 February 2012 (16/02/2012)
46.1400
45.9850
46.7600
45.4800
46.1200
Wednesday 15 February 2012 (15/02/2012)
45.5150
46.1400
46.1800
45.2850
45.7325
Tuesday 14 February 2012 (14/02/2012)
46.2750
45.5250
46.2850
45.4050
45.8450
Monday 13 February 2012 (13/02/2012)
45.8350
45.7650
46.3950
45.7050
46.0500
Friday 10 February 2012 (10/02/2012)
46.0250
45.6100
46.2650
45.5250
45.8950
Thursday 9 February 2012 (09/02/2012)
46.2750
46.0250
46.4000
45.7700
46.0850
Wednesday 8 February 2012 (08/02/2012)
46.9800
46.2650
46.9950
45.9050
46.4500
Tuesday 7 February 2012 (07/02/2012)
46.6750
46.9800
46.9950
45.8500
46.4225
Monday 6 February 2012 (06/02/2012)
46.0050
46.6950
46.7000
45.8000
46.2500
Friday 3 February 2012 (03/02/2012)
45.8450
45.8750
46.3600
45.7350
46.0475
Thursday 2 February 2012 (02/02/2012)
45.9200
45.8450
46.3750
45.8200
46.0975
Wednesday 1 February 2012 (01/02/2012)
46.5750
45.9250
46.8350
45.6250
46.2300

January

Tuesday 31 January 2012 (31/01/2012)
45.8500
46.5750
46.6600
45.6750
46.1675
Monday 30 January 2012 (30/01/2012)
46.4150
45.8500
46.4150
45.7000
46.0575
Friday 27 January 2012 (27/01/2012)
45.9700
46.4200
46.4200
45.8450
46.1325
Thursday 26 January 2012 (26/01/2012)
46.0300
45.9700
46.1550
45.8100
45.9825
Wednesday 25 January 2012 (25/01/2012)
45.8650
46.0400
46.1150
45.6950
45.9050
Tuesday 24 January 2012 (24/01/2012)
45.5350
45.8300
45.9100
45.4900
45.7000
Monday 23 January 2012 (23/01/2012)
45.7950
45.5450
46.4750
45.4650
45.9700