British Pound-Macau Pataca History: 2024
Go
Set AlertDaily GBP/MOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10.6038, reached on 17/09/2024
The lowest level of 2024 was 10.0105 reached 20/12/2024
The average level of 2024 was 10.2424
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 |
| Monday 30 December 2024 (30/12/2024) | 10.0682 | 10.0682 | 10.0682 | 10.0682 | 10.0682 |
| Tuesday 24 December 2024 (24/12/2024) | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 |
| Monday 23 December 2024 (23/12/2024) | 10.0314 | 10.0314 | 10.0314 | 10.0314 | 10.0314 |
| Friday 20 December 2024 (20/12/2024) | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 |
| Thursday 19 December 2024 (19/12/2024) | 10.0883 | 10.0883 | 10.0883 | 10.0883 | 10.0883 |
| Wednesday 18 December 2024 (18/12/2024) | 10.1786 | 10.1786 | 10.1786 | 10.1786 | 10.1786 |
| Tuesday 17 December 2024 (17/12/2024) | 10.1596 | 10.1596 | 10.1596 | 10.1596 | 10.1596 |
| Monday 16 December 2024 (16/12/2024) | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 |
| Friday 13 December 2024 (13/12/2024) | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 |
| Thursday 12 December 2024 (12/12/2024) | 10.2015 | 10.2015 | 10.2015 | 10.2015 | 10.2015 |
| Wednesday 11 December 2024 (11/12/2024) | 10.1927 | 10.1927 | 10.1927 | 10.1927 | 10.1927 |
| Tuesday 10 December 2024 (10/12/2024) | 10.2170 | 10.2170 | 10.2170 | 10.2170 | 10.2170 |
| Monday 9 December 2024 (09/12/2024) | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 |
| Friday 6 December 2024 (06/12/2024) | 10.2379 | 10.2379 | 10.2379 | 10.2379 | 10.2379 |
| Thursday 5 December 2024 (05/12/2024) | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 |
| Wednesday 4 December 2024 (04/12/2024) | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 |
| Tuesday 3 December 2024 (03/12/2024) | 10.1520 | 10.1520 | 10.1520 | 10.1520 | 10.1520 |
| Monday 2 December 2024 (02/12/2024) | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 |
| Thursday 28 November 2024 (28/11/2024) | 10.1480 | 10.1480 | 10.1480 | 10.1480 | 10.1480 |
| Wednesday 27 November 2024 (27/11/2024) | 10.1110 | 10.1110 | 10.1110 | 10.1110 | 10.1110 |
| Tuesday 26 November 2024 (26/11/2024) | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 |
| Monday 25 November 2024 (25/11/2024) | 10.0670 | 10.0670 | 10.0670 | 10.0670 | 10.0670 |
| Friday 22 November 2024 (22/11/2024) | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 |
| Thursday 21 November 2024 (21/11/2024) | 10.1292 | 10.1292 | 10.1292 | 10.1292 | 10.1292 |
| Wednesday 20 November 2024 (20/11/2024) | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 |
| Tuesday 19 November 2024 (19/11/2024) | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 |
| Monday 18 November 2024 (18/11/2024) | 10.1240 | 10.1240 | 10.1240 | 10.1240 | 10.1240 |
| Friday 15 November 2024 (15/11/2024) | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 |
| Thursday 14 November 2024 (14/11/2024) | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 |
| Wednesday 13 November 2024 (13/11/2024) | 10.2217 | 10.2217 | 10.2217 | 10.2217 | 10.2217 |
| Tuesday 12 November 2024 (12/11/2024) | 10.2782 | 10.2782 | 10.2782 | 10.2782 | 10.2782 |
| Monday 11 November 2024 (11/11/2024) | 10.3182 | 10.3182 | 10.3182 | 10.3182 | 10.3182 |
| Friday 8 November 2024 (08/11/2024) | 10.3852 | 10.3852 | 10.3852 | 10.3852 | 10.3852 |
| Thursday 7 November 2024 (07/11/2024) | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 |
| Wednesday 6 November 2024 (06/11/2024) | 10.2989 | 10.2989 | 10.2989 | 10.2989 | 10.2989 |
| Tuesday 5 November 2024 (05/11/2024) | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 |
| Monday 4 November 2024 (04/11/2024) | 10.3880 | 10.3880 | 10.3880 | 10.3880 | 10.3880 |
| Friday 1 November 2024 (01/11/2024) | 10.3526 | 10.3526 | 10.3526 | 10.3526 | 10.3526 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 |
| Wednesday 30 October 2024 (30/10/2024) | 10.3828 | 10.3828 | 10.3828 | 10.3828 | 10.3828 |
| Tuesday 29 October 2024 (29/10/2024) | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 |
| Monday 28 October 2024 (28/10/2024) | 10.3961 | 10.3961 | 10.3961 | 10.3961 | 10.3961 |
| Friday 25 October 2024 (25/10/2024) | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 |
| Thursday 24 October 2024 (24/10/2024) | 10.3869 | 10.3869 | 10.3869 | 10.3869 | 10.3869 |
| Wednesday 23 October 2024 (23/10/2024) | 10.3964 | 10.3823 | 10.3964 | 10.3823 | 10.3894 |
| Tuesday 22 October 2024 (22/10/2024) | 10.3943 | 10.3943 | 10.3943 | 10.3943 | 10.3943 |
| Wednesday 16 October 2024 (16/10/2024) | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 |
| Monday 16 September 2024 (16/09/2024) | 10.5527 | 10.5527 | 10.5527 | 10.5527 | 10.5527 |
| Wednesday 11 September 2024 (11/09/2024) | 10.5172 | 10.5120 | 10.5172 | 10.5120 | 10.5146 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 10.5414 | 10.5414 | 10.5414 | 10.5414 | 10.5414 |
| Wednesday 21 August 2024 (21/08/2024) | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 |
| Tuesday 13 August 2024 (13/08/2024) | 10.2465 | 10.2575 | 10.2575 | 10.2465 | 10.2520 |
July | |||||
| Tuesday 16 July 2024 (16/07/2024) | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 |
| Monday 15 July 2024 (15/07/2024) | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 |
| Friday 12 July 2024 (12/07/2024) | 10.4244 | 10.4244 | 10.4244 | 10.4244 | 10.4244 |
| Thursday 11 July 2024 (11/07/2024) | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 |
| Tuesday 9 July 2024 (09/07/2024) | 10.3102 | 10.3102 | 10.3102 | 10.3102 | 10.3102 |
| Wednesday 3 July 2024 (03/07/2024) | 10.1752 | 10.2170 | 10.2170 | 10.1752 | 10.1961 |
| Monday 1 July 2024 (01/07/2024) | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 |
June | |||||
| Tuesday 18 June 2024 (18/06/2024) | 10.1927 | 10.2054 | 10.2054 | 10.1927 | 10.1991 |
| Tuesday 11 June 2024 (11/06/2024) | 10.2186 | 10.2597 | 10.2597 | 10.2186 | 10.2392 |
| Wednesday 5 June 2024 (05/06/2024) | 10.2655 | 10.2801 | 10.2801 | 10.2655 | 10.2728 |
May | |||||
| Tuesday 21 May 2024 (21/05/2024) | 10.2201 | 10.2201 | 10.2201 | 10.2201 | 10.2201 |
| Monday 20 May 2024 (20/05/2024) | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 |
| Tuesday 14 May 2024 (14/05/2024) | 10.0894 | 10.1037 | 10.1037 | 10.0894 | 10.0966 |
April | |||||
| Monday 15 April 2024 (15/04/2024) | 10.0594 | 10.0705 | 10.0705 | 10.0594 | 10.0650 |
| Tuesday 9 April 2024 (09/04/2024) | 10.1775 | 10.2325 | 10.2325 | 10.1775 | 10.2050 |
| Monday 8 April 2024 (08/04/2024) | 10.1770 | 10.1770 | 10.1770 | 10.1770 | 10.1770 |
| Thursday 4 April 2024 (04/04/2024) | 10.1413 | 10.2059 | 10.2059 | 10.1413 | 10.1736 |
| Wednesday 3 April 2024 (03/04/2024) | 10.1412 | 10.1412 | 10.1412 | 10.1412 | 10.1412 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 10.1692 | 10.1717 | 10.1717 | 10.1692 | 10.1705 |
| Thursday 28 March 2024 (28/03/2024) | 10.1693 | 10.1683 | 10.1693 | 10.1683 | 10.1688 |
| Tuesday 26 March 2024 (26/03/2024) | 10.1954 | 10.1954 | 10.1954 | 10.1954 | 10.1954 |
| Wednesday 20 March 2024 (20/03/2024) | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 |
| Monday 18 March 2024 (18/03/2024) | 10.2665 | 10.2663 | 10.2665 | 10.2663 | 10.2664 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 10.1955 |
| Monday 12 February 2024 (12/02/2024) | 10.1557 | 10.1609 | 10.1609 | 10.1557 | 10.1583 |
January | |||||
| Tuesday 9 January 2024 (09/01/2024) | 10.2373 | 10.2373 | 10.2373 | 10.2373 | 10.2373 |
| Monday 8 January 2024 (08/01/2024) | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 |
| Tuesday 2 January 2024 (02/01/2024) | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 |