British Pound-Macau Pataca History: 2021

Go

Daily GBP/MOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 11.1389, reached on 21/05/2021

The lowest level of 2021 was 10.3142 reached 09/12/2021

The average level of 2021 was 10.7817

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/MOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
10.6144
10.5847
10.6144
10.5847
10.5996
Thursday 30 December 2021 (30/12/2021)
10.5633
10.5990
10.5990
10.5633
10.5812
Wednesday 29 December 2021 (29/12/2021)
10.5762
10.5525
10.5762
10.5525
10.5644
Tuesday 28 December 2021 (28/12/2021)
10.5494
10.5693
10.5693
10.5494
10.5594
Monday 27 December 2021 (27/12/2021)
10.5376
10.5369
10.5376
10.5369
10.5373
Friday 24 December 2021 (24/12/2021)
10.5356
10.5356
10.5356
10.5356
10.5356
Thursday 23 December 2021 (23/12/2021)
10.4521
10.5560
10.5560
10.4521
10.5041
Wednesday 22 December 2021 (22/12/2021)
10.4275
10.4592
10.4592
10.4275
10.4434
Tuesday 21 December 2021 (21/12/2021)
10.3711
10.4057
10.4057
10.3711
10.3884
Monday 20 December 2021 (20/12/2021)
10.4711
10.3751
10.4711
10.3751
10.4231
Friday 17 December 2021 (17/12/2021)
10.4502
10.4469
10.4502
10.4469
10.4486
Thursday 16 December 2021 (16/12/2021)
10.4020
10.4874
10.4874
10.4020
10.4447
Wednesday 15 December 2021 (15/12/2021)
10.4492
10.4195
10.4492
10.4195
10.4344
Tuesday 14 December 2021 (14/12/2021)
10.3651
10.4179
10.4179
10.3651
10.3915
Monday 13 December 2021 (13/12/2021)
10.3791
10.4159
10.4159
10.3791
10.3975
Friday 10 December 2021 (10/12/2021)
10.3664
10.3664
10.3664
10.3664
10.3664
Thursday 9 December 2021 (09/12/2021)
10.3142
10.4044
10.4045
10.3142
10.3594
Wednesday 8 December 2021 (08/12/2021)
10.3806
10.3659
10.3806
10.3659
10.3733
Tuesday 7 December 2021 (07/12/2021)
10.4342
10.4024
10.4342
10.4024
10.4183
Monday 6 December 2021 (06/12/2021)
10.4068
10.4312
10.4312
10.4068
10.4190
Friday 3 December 2021 (03/12/2021)
10.4716
10.4093
10.4716
10.4093
10.4405
Thursday 2 December 2021 (02/12/2021)
10.4314
10.4583
10.4583
10.4314
10.4449
Wednesday 1 December 2021 (01/12/2021)
10.4675
10.4538
10.4675
10.4538
10.4607

November

Tuesday 30 November 2021 (30/11/2021)
10.4688
10.4779
10.4779
10.4688
10.4734
Monday 29 November 2021 (29/11/2021)
10.4694
10.4864
10.4864
10.4694
10.4779
Friday 26 November 2021 (26/11/2021)
10.4475
10.4718
10.4718
10.4475
10.4597
Thursday 25 November 2021 (25/11/2021)
10.4822
10.4605
10.4822
10.4605
10.4714
Wednesday 24 November 2021 (24/11/2021)
10.5066
10.4994
10.5066
10.4994
10.5030
Tuesday 23 November 2021 (23/11/2021)
10.5528
10.4817
10.5528
10.4817
10.5173
Monday 22 November 2021 (22/11/2021)
10.5581
10.5543
10.5581
10.5543
10.5562
Friday 19 November 2021 (19/11/2021)
10.5731
10.5484
10.5731
10.5484
10.5608
Thursday 18 November 2021 (18/11/2021)
10.5843
10.5843
10.5843
10.5843
10.5843
Wednesday 17 November 2021 (17/11/2021)
10.5562
10.5797
10.5797
10.5562
10.5680
Tuesday 16 November 2021 (16/11/2021)
10.5526
10.5526
10.5526
10.5526
10.5526
Monday 15 November 2021 (15/11/2021)
10.5416
10.5481
10.5481
10.5416
10.5449
Friday 12 November 2021 (12/11/2021)
10.5166
10.5189
10.5189
10.5166
10.5178
Thursday 11 November 2021 (11/11/2021)
10.5861
10.5215
10.5861
10.5215
10.5538
Wednesday 10 November 2021 (10/11/2021)
10.6288
10.6025
10.6288
10.6025
10.6157
Tuesday 9 November 2021 (09/11/2021)
10.6321
10.6531
10.6531
10.6321
10.6426
Monday 8 November 2021 (08/11/2021)
10.5516
10.6081
10.6081
10.5516
10.5799
Friday 5 November 2021 (05/11/2021)
10.5831
10.5505
10.5831
10.5505
10.5668
Thursday 4 November 2021 (04/11/2021)
10.7093
10.6490
10.7093
10.6490
10.6792
Wednesday 3 November 2021 (03/11/2021)
10.7104
10.7140
10.7140
10.7104
10.7122
Tuesday 2 November 2021 (02/11/2021)
10.6838
10.7118
10.7118
10.6838
10.6978
Monday 1 November 2021 (01/11/2021)
10.8140
10.7204
10.8140
10.7204
10.7672

October

Friday 29 October 2021 (29/10/2021)
10.7412
10.8095
10.8095
10.7412
10.7754
Thursday 28 October 2021 (28/10/2021)
10.7639
10.7833
10.7833
10.7639
10.7736
Wednesday 27 October 2021 (27/10/2021)
10.8085
10.7486
10.8085
10.7486
10.7786
Tuesday 26 October 2021 (26/10/2021)
10.7995
10.8333
10.8333
10.7995
10.8164
Monday 25 October 2021 (25/10/2021)
10.7844
10.7897
10.7897
10.7844
10.7871
Friday 22 October 2021 (22/10/2021)
10.8220
10.8068
10.8220
10.8068
10.8144
Thursday 21 October 2021 (21/10/2021)
10.8148
10.8229
10.8229
10.8148
10.8189
Wednesday 20 October 2021 (20/10/2021)
10.8384
10.7816
10.8384
10.7816
10.8100
Tuesday 19 October 2021 (19/10/2021)
10.7485
10.8341
10.8341
10.7485
10.7913
Monday 18 October 2021 (18/10/2021)
10.7999
10.7595
10.7999
10.7595
10.7797
Friday 15 October 2021 (15/10/2021)
10.7382
10.7816
10.7816
10.7382
10.7599
Thursday 14 October 2021 (14/10/2021)
10.6795
10.7558
10.7558
10.6795
10.7177
Wednesday 13 October 2021 (13/10/2021)
10.6727
10.6855
10.6855
10.6727
10.6791
Tuesday 12 October 2021 (12/10/2021)
10.6677
10.6745
10.6745
10.6677
10.6711
Monday 11 October 2021 (11/10/2021)
10.6901
10.6917
10.6917
10.6901
10.6909
Friday 8 October 2021 (08/10/2021)
10.6853
10.6947
10.6947
10.6853
10.6900
Thursday 7 October 2021 (07/10/2021)
10.6472
10.6677
10.6677
10.6472
10.6575
Wednesday 6 October 2021 (06/10/2021)
10.6888
10.6416
10.6888
10.6416
10.6652
Tuesday 5 October 2021 (05/10/2021)
10.6770
10.6912
10.6912
10.6770
10.6841
Monday 4 October 2021 (04/10/2021)
10.6202
10.6630
10.6630
10.6202
10.6416
Friday 1 October 2021 (01/10/2021)
10.5665
10.6032
10.6032
10.5665
10.5849

September

Thursday 30 September 2021 (30/09/2021)
10.5964
10.5469
10.5964
10.5469
10.5717
Wednesday 29 September 2021 (29/09/2021)
10.6186
10.5902
10.6186
10.5902
10.6044
Tuesday 28 September 2021 (28/09/2021)
10.7635
10.6724
10.7635
10.6724
10.7180
Monday 27 September 2021 (27/09/2021)
10.7455
10.7522
10.7522
10.7455
10.7489
Friday 24 September 2021 (24/09/2021)
10.7513
10.7469
10.7513
10.7469
10.7491
Thursday 23 September 2021 (23/09/2021)
10.7313
10.7525
10.7525
10.7313
10.7419
Wednesday 22 September 2021 (22/09/2021)
10.7337
10.7078
10.7337
10.7078
10.7208
Tuesday 21 September 2021 (21/09/2021)
10.7059
10.7361
10.7361
10.7059
10.7210
Monday 20 September 2021 (20/09/2021)
10.8260
10.7488
10.8260
10.7488
10.7874
Friday 17 September 2021 (17/09/2021)
10.8237
10.8301
10.8301
10.8237
10.8269
Thursday 16 September 2021 (16/09/2021)
10.8727
10.8483
10.8727
10.8483
10.8605
Wednesday 15 September 2021 (15/09/2021)
10.8247
10.8452
10.8452
10.8247
10.8350
Tuesday 14 September 2021 (14/09/2021)
10.8245
10.8644
10.8701
10.8245
10.8473
Monday 13 September 2021 (13/09/2021)
10.8721
10.8402
10.8721
10.8402
10.8562
Friday 10 September 2021 (10/09/2021)
10.8772
10.8772
10.8772
10.8772
10.8772
Thursday 9 September 2021 (09/09/2021)
10.8355
10.8355
10.8355
10.8355
10.8355
Wednesday 8 September 2021 (08/09/2021)
10.7959
10.7959
10.7959
10.7959
10.7959
Tuesday 7 September 2021 (07/09/2021)
10.8101
10.8101
10.8101
10.8101
10.8101
Monday 6 September 2021 (06/09/2021)
10.8471
10.8437
10.8471
10.8437
10.8454
Friday 3 September 2021 (03/09/2021)
10.8247
10.8319
10.8319
10.8247
10.8283
Thursday 2 September 2021 (02/09/2021)
10.7797
10.8088
10.8088
10.7797
10.7943
Wednesday 1 September 2021 (01/09/2021)
10.8061
10.7882
10.8061
10.7882
10.7972

August

Tuesday 31 August 2021 (31/08/2021)
10.8007
10.8036
10.8036
10.7861
10.7949
Monday 30 August 2021 (30/08/2021)
10.7675
10.7969
10.7969
10.7675
10.7822
Friday 27 August 2021 (27/08/2021)
10.7689
10.7658
10.7689
10.7658
10.7674
Thursday 26 August 2021 (26/08/2021)
10.7809
10.7836
10.7836
10.7809
10.7823
Wednesday 25 August 2021 (25/08/2021)
10.7667
10.7715
10.7715
10.7667
10.7691
Tuesday 24 August 2021 (24/08/2021)
10.7635
10.7640
10.7640
10.7635
10.7638
Monday 23 August 2021 (23/08/2021)
10.7426
10.7426
10.7426
10.7426
10.7426
Friday 20 August 2021 (20/08/2021)
10.6980
10.6980
10.6980
10.6980
10.6980
Thursday 19 August 2021 (19/08/2021)
10.7483
10.7483
10.7483
10.7483
10.7483
Wednesday 18 August 2021 (18/08/2021)
10.7992
10.7992
10.7992
10.7992
10.7992
Tuesday 17 August 2021 (17/08/2021)
10.8552
10.8362
10.8552
10.8362
10.8457
Monday 16 August 2021 (16/08/2021)
10.8314
10.8775
10.8775
10.8314
10.8545
Friday 13 August 2021 (13/08/2021)
10.8317
10.8307
10.8317
10.8307
10.8312
Thursday 12 August 2021 (12/08/2021)
10.8576
10.8626
10.8626
10.8576
10.8601
Wednesday 11 August 2021 (11/08/2021)
10.8566
10.8398
10.8566
10.8398
10.8482
Tuesday 10 August 2021 (10/08/2021)
10.8816
10.8774
10.8816
10.8774
10.8795
Monday 9 August 2021 (09/08/2021)
10.9182
10.8921
10.9182
10.8921
10.9052
Friday 6 August 2021 (06/08/2021)
10.9336
10.9037
10.9336
10.9037
10.9187
Thursday 5 August 2021 (05/08/2021)
10.9111
10.9159
10.9159
10.9111
10.9135
Wednesday 4 August 2021 (04/08/2021)
10.9275
10.9193
10.9275
10.9193
10.9234
Tuesday 3 August 2021 (03/08/2021)
10.9090
10.9305
10.9305
10.9090
10.9198
Monday 2 August 2021 (02/08/2021)
10.9263
10.8973
10.9263
10.8973
10.9118

July

Friday 30 July 2021 (30/07/2021)
10.9266
10.9522
10.9522
10.9266
10.9394
Thursday 29 July 2021 (29/07/2021)
10.8726
10.9420
10.9420
10.8726
10.9073
Wednesday 28 July 2021 (28/07/2021)
10.8673
10.8892
10.8892
10.8673
10.8783
Tuesday 27 July 2021 (27/07/2021)
10.8250
10.8180
10.8250
10.8180
10.8215
Monday 26 July 2021 (26/07/2021)
10.7648
10.8056
10.8056
10.7648
10.7852
Friday 23 July 2021 (23/07/2021)
10.8052
10.7502
10.8052
10.7502
10.7777
Thursday 22 July 2021 (22/07/2021)
10.7212
10.7887
10.7887
10.7212
10.7550
Wednesday 21 July 2021 (21/07/2021)
10.6865
10.6628
10.6865
10.6628
10.6747
Tuesday 20 July 2021 (20/07/2021)
10.6904
10.6724
10.6904
10.6724
10.6814
Monday 19 July 2021 (19/07/2021)
10.7698
10.6875
10.7698
10.6875
10.7287
Friday 16 July 2021 (16/07/2021)
10.8381
10.8137
10.8381
10.8137
10.8259
Thursday 15 July 2021 (15/07/2021)
10.8069
10.8614
10.8614
10.8069
10.8342
Wednesday 14 July 2021 (14/07/2021)
10.8550
10.8550
10.8550
10.8550
10.8550
Tuesday 13 July 2021 (13/07/2021)
10.8453
10.8453
10.8453
10.8453
10.8453
Monday 12 July 2021 (12/07/2021)
10.8705
10.8495
10.8705
10.8495
10.8600
Friday 9 July 2021 (09/07/2021)
10.8003
10.8163
10.8163
10.8003
10.8083
Thursday 8 July 2021 (08/07/2021)
10.8273
10.7865
10.8273
10.7865
10.8069
Wednesday 7 July 2021 (07/07/2021)
10.8219
10.8270
10.8270
10.8219
10.8245
Tuesday 6 July 2021 (06/07/2021)
10.8671
10.8448
10.8671
10.8448
10.8560
Monday 5 July 2021 (05/07/2021)
10.7993
10.8536
10.8536
10.7977
10.8257
Friday 2 July 2021 (02/07/2021)
10.7674
10.7674
10.7674
10.7674
10.7674
Thursday 1 July 2021 (01/07/2021)
10.8014
10.8014
10.8014
10.8014
10.8014

June

Wednesday 30 June 2021 (30/06/2021)
10.8628
10.8628
10.8628
10.8628
10.8628
Tuesday 29 June 2021 (29/06/2021)
10.8304
10.8304
10.8304
10.8304
10.8304
Monday 28 June 2021 (28/06/2021)
10.8794
10.8945
10.8962
10.8777
10.8870
Friday 25 June 2021 (25/06/2021)
10.9090
10.8829
10.9090
10.8829
10.8960
Thursday 24 June 2021 (24/06/2021)
10.9458
10.8927
10.9463
10.8927
10.9195
Wednesday 23 June 2021 (23/06/2021)
10.8802
10.9330
10.9330
10.8802
10.9066
Tuesday 22 June 2021 (22/06/2021)
10.8812
10.8674
10.8812
10.8674
10.8743
Monday 21 June 2021 (21/06/2021)
10.8655
10.8687
10.8687
10.8655
10.8671
Friday 18 June 2021 (18/06/2021)
10.8861
10.8861
10.8861
10.8861
10.8861
Thursday 17 June 2021 (17/06/2021)
11.0606
10.9224
11.0606
10.9224
10.9915
Wednesday 16 June 2021 (16/06/2021)
11.0196
11.0527
11.0527
11.0196
11.0362
Tuesday 15 June 2021 (15/06/2021)
11.0493
11.0281
11.0493
11.0281
11.0387
Monday 14 June 2021 (14/06/2021)
11.0901
11.0433
11.0901
11.0433
11.0667
Friday 11 June 2021 (11/06/2021)
11.0851
11.0925
11.0925
11.0851
11.0888
Thursday 10 June 2021 (10/06/2021)
11.0297
11.0297
11.0297
11.0297
11.0297
Wednesday 9 June 2021 (09/06/2021)
11.0898
11.0898
11.0898
11.0898
11.0898
Tuesday 8 June 2021 (08/06/2021)
11.0715
11.0715
11.0715
11.0715
11.0715
Monday 7 June 2021 (07/06/2021)
11.0292
11.0775
11.0775
11.0292
11.0534
Friday 4 June 2021 (04/06/2021)
11.0933
11.0476
11.0933
11.0476
11.0705
Thursday 3 June 2021 (03/06/2021)
11.0636
11.0966
11.0966
11.0636
11.0801
Wednesday 2 June 2021 (02/06/2021)
11.0855
11.0577
11.0855
11.0577
11.0716
Tuesday 1 June 2021 (01/06/2021)
11.1031
11.0990
11.1031
11.0990
11.1011

May

Monday 31 May 2021 (31/05/2021)
11.0931
11.0991
11.0991
11.0931
11.0961
Friday 28 May 2021 (28/05/2021)
11.1309
11.1016
11.1309
11.1016
11.1163
Thursday 27 May 2021 (27/05/2021)
11.0921
11.0880
11.0921
11.0880
11.0901
Wednesday 26 May 2021 (26/05/2021)
11.0848
11.1036
11.1036
11.0848
11.0942
Tuesday 25 May 2021 (25/05/2021)
11.0932
11.0852
11.0932
11.0852
11.0892
Monday 24 May 2021 (24/05/2021)
11.1142
11.0703
11.1142
11.0703
11.0923
Friday 21 May 2021 (21/05/2021)
11.1389
11.1389
11.1389
11.1389
11.1389
Thursday 20 May 2021 (20/05/2021)
11.0637
11.0649
11.0649
11.0637
11.0643
Wednesday 19 May 2021 (19/05/2021)
11.0859
11.0859
11.0859
11.0859
11.0859
Tuesday 18 May 2021 (18/05/2021)
11.1146
11.1146
11.1146
11.1146
11.1146
Monday 17 May 2021 (17/05/2021)
11.0181
11.0523
11.0523
11.0181
11.0352
Friday 14 May 2021 (14/05/2021)
10.9995
11.0271
11.0271
10.9995
11.0133
Thursday 13 May 2021 (13/05/2021)
11.0588
10.9856
11.0588
10.9856
11.0222
Wednesday 12 May 2021 (12/05/2021)
11.0917
11.0796
11.0938
11.0796
11.0867
Tuesday 11 May 2021 (11/05/2021)
11.0935
11.0968
11.0968
11.0685
11.0827
Monday 10 May 2021 (10/05/2021)
10.9086
11.0514
11.0514
10.9086
10.9800
Friday 7 May 2021 (07/05/2021)
10.8963
10.8963
10.8963
10.8963
10.8963
Thursday 6 May 2021 (06/05/2021)
10.9011
10.9011
10.9011
10.9011
10.9011
Wednesday 5 May 2021 (05/05/2021)
10.8814
10.9051
10.9051
10.8814
10.8933
Tuesday 4 May 2021 (04/05/2021)
10.8914
10.8697
10.8914
10.8697
10.8806
Monday 3 May 2021 (03/05/2021)
10.8759
10.8683
10.8759
10.8683
10.8721

April

Friday 30 April 2021 (30/04/2021)
10.9267
10.8944
10.9267
10.8944
10.9106
Thursday 29 April 2021 (29/04/2021)
10.8664
10.9172
10.9172
10.8664
10.8918
Wednesday 28 April 2021 (28/04/2021)
10.8789
10.8537
10.8789
10.8537
10.8663
Tuesday 27 April 2021 (27/04/2021)
10.8850
10.8923
10.8936
10.8850
10.8893
Monday 26 April 2021 (26/04/2021)
10.8735
10.8735
10.8735
10.8735
10.8735
Friday 23 April 2021 (23/04/2021)
10.8699
10.8699
10.8699
10.8699
10.8699
Thursday 22 April 2021 (22/04/2021)
10.8831
10.8831
10.8831
10.8831
10.8831
Wednesday 21 April 2021 (21/04/2021)
10.9071
10.9071
10.9071
10.9071
10.9071
Tuesday 20 April 2021 (20/04/2021)
10.9403
10.9403
10.9403
10.9403
10.9403
Monday 19 April 2021 (19/04/2021)
10.8484
10.9041
10.9041
10.8466
10.8754
Friday 16 April 2021 (16/04/2021)
10.8084
10.8084
10.8084
10.8084
10.8084
Thursday 15 April 2021 (15/04/2021)
10.7887
10.7887
10.7887
10.7887
10.7887
Wednesday 14 April 2021 (14/04/2021)
10.7780
10.7780
10.7780
10.7780
10.7780
Tuesday 13 April 2021 (13/04/2021)
10.7596
10.7596
10.7596
10.7596
10.7596
Monday 12 April 2021 (12/04/2021)
10.7391
10.7944
10.7944
10.7391
10.7668
Friday 9 April 2021 (09/04/2021)
10.7299
10.7549
10.7549
10.7299
10.7424
Thursday 8 April 2021 (08/04/2021)
10.8078
10.7735
10.8078
10.7735
10.7907
Wednesday 7 April 2021 (07/04/2021)
10.7879
10.8450
10.8450
10.7879
10.8165
Tuesday 6 April 2021 (06/04/2021)
10.8285
10.8471
10.8471
10.8285
10.8378
Monday 5 April 2021 (05/04/2021)
10.8155
10.8585
10.8594
10.8155
10.8375
Friday 2 April 2021 (02/04/2021)
10.8191
10.8191
10.8191
10.8191
10.8191
Thursday 1 April 2021 (01/04/2021)
10.8086
10.8022
10.8086
10.8022
10.8054

March

Wednesday 31 March 2021 (31/03/2021)
10.7794
10.7904
10.7904
10.7794
10.7849
Tuesday 30 March 2021 (30/03/2021)
10.7911
10.7762
10.7911
10.7762
10.7837
Monday 29 March 2021 (29/03/2021)
10.7831
10.8383
10.8383
10.7831
10.8107
Friday 26 March 2021 (26/03/2021)
10.8007
10.7798
10.8007
10.7798
10.7903
Thursday 25 March 2021 (25/03/2021)
10.7372
10.7337
10.7372
10.7337
10.7355
Wednesday 24 March 2021 (24/03/2021)
10.7853
10.7426
10.7853
10.7426
10.7640
Tuesday 23 March 2021 (23/03/2021)
10.8400
10.7900
10.8400
10.7900
10.8150
Monday 22 March 2021 (22/03/2021)
10.8405
10.8555
10.8555
10.8405
10.8480
Friday 19 March 2021 (19/03/2021)
10.9244
10.8925
10.9244
10.8925
10.9085
Thursday 18 March 2021 (18/03/2021)
10.9090
10.9090
10.9090
10.9090
10.9090
Wednesday 17 March 2021 (17/03/2021)
10.8763
10.8763
10.8763
10.8763
10.8763
Tuesday 16 March 2021 (16/03/2021)
10.8662
10.8634
10.8662
10.8634
10.8648
Monday 15 March 2021 (15/03/2021)
10.8825
10.8974
10.8974
10.8825
10.8900
Friday 12 March 2021 (12/03/2021)
10.8729
10.8729
10.8729
10.8729
10.8729
Thursday 11 March 2021 (11/03/2021)
10.8573
10.9196
10.9196
10.8573
10.8885
Wednesday 10 March 2021 (10/03/2021)
10.8767
10.8586
10.8767
10.8586
10.8677
Tuesday 9 March 2021 (09/03/2021)
10.8424
10.8642
10.8642
10.8424
10.8533
Monday 8 March 2021 (08/03/2021)
10.8484
10.8419
10.8484
10.8419
10.8452
Friday 5 March 2021 (05/03/2021)
10.9290
10.8115
10.9290
10.8115
10.8703
Thursday 4 March 2021 (04/03/2021)
10.9084
10.9079
10.9084
10.9079
10.9082
Wednesday 3 March 2021 (03/03/2021)
10.8686
10.9171
10.9171
10.8686
10.8929
Tuesday 2 March 2021 (02/03/2021)
10.8918
10.8969
10.8969
10.8918
10.8944
Monday 1 March 2021 (01/03/2021)
10.9623
10.9085
10.9637
10.9085
10.9361

February

Friday 26 February 2021 (26/02/2021)
10.8890
10.8890
10.8890
10.8890
10.8890
Thursday 25 February 2021 (25/02/2021)
11.0649
11.0649
11.0649
11.0649
11.0649
Wednesday 24 February 2021 (24/02/2021)
11.0440
11.0577
11.0900
11.0440
11.0670
Tuesday 23 February 2021 (23/02/2021)
10.9779
11.0211
11.0211
10.9779
10.9995
Monday 22 February 2021 (22/02/2021)
10.9872
10.9692
10.9872
10.9692
10.9782
Friday 19 February 2021 (19/02/2021)
10.9032
10.9472
10.9472
10.9032
10.9252
Thursday 18 February 2021 (18/02/2021)
10.8562
10.9004
10.9004
10.8562
10.8783
Wednesday 17 February 2021 (17/02/2021)
10.9158
10.8391
10.9158
10.8391
10.8775
Tuesday 16 February 2021 (16/02/2021)
10.8916
10.8919
10.8919
10.8916
10.8918
Monday 15 February 2021 (15/02/2021)
10.8430
10.8798
10.8798
10.8430
10.8614
Friday 12 February 2021 (12/02/2021)
10.7944
10.7832
10.7944
10.7832
10.7888
Thursday 11 February 2021 (11/02/2021)
10.8203
10.8151
10.8203
10.8151
10.8177
Wednesday 10 February 2021 (10/02/2021)
10.7925
10.8240
10.8240
10.7925
10.8083
Tuesday 9 February 2021 (09/02/2021)
10.7286
10.7684
10.7684
10.7286
10.7485
Monday 8 February 2021 (08/02/2021)
10.6853
10.7020
10.7020
10.6831
10.6926
Friday 5 February 2021 (05/02/2021)
10.7168
10.7015
10.7168
10.7015
10.7092
Thursday 4 February 2021 (04/02/2021)
10.6439
10.6623
10.6623
10.6439
10.6531
Wednesday 3 February 2021 (03/02/2021)
10.6774
10.6600
10.6774
10.6600
10.6687
Tuesday 2 February 2021 (02/02/2021)
10.7060
10.6862
10.7060
10.6862
10.6961
Monday 1 February 2021 (01/02/2021)
10.7316
10.7228
10.7465
10.7228
10.7347

January

Friday 29 January 2021 (29/01/2021)
10.7209
10.7211
10.7211
10.7209
10.7210
Thursday 28 January 2021 (28/01/2021)
10.7083
10.6685
10.7083
10.6685
10.6884
Wednesday 27 January 2021 (27/01/2021)
10.7173
10.7249
10.7249
10.7173
10.7211
Tuesday 26 January 2021 (26/01/2021)
10.7038
10.6957
10.7038
10.6957
10.6998
Monday 25 January 2021 (25/01/2021)
10.7120
10.7000
10.7120
10.7000
10.7060
Friday 22 January 2021 (22/01/2021)
10.6997
10.6969
10.6997
10.6969
10.6983
Thursday 21 January 2021 (21/01/2021)
10.6821
10.7274
10.7274
10.6821
10.7048
Wednesday 20 January 2021 (20/01/2021)
10.6567
10.6955
10.6955
10.6567
10.6761
Tuesday 19 January 2021 (19/01/2021)
10.6117
10.6423
10.6423
10.6117
10.6270
Monday 18 January 2021 (18/01/2021)
10.6661
10.5993
10.6661
10.5993
10.6327
Friday 15 January 2021 (15/01/2021)
10.7037
10.6597
10.7037
10.6597
10.6817
Thursday 14 January 2021 (14/01/2021)
10.6741
10.6827
10.6827
10.6741
10.6784
Wednesday 13 January 2021 (13/01/2021)
10.6441
10.6927
10.6927
10.6441
10.6684
Tuesday 12 January 2021 (12/01/2021)
10.5944
10.6296
10.6296
10.5944
10.6120
Monday 11 January 2021 (11/01/2021)
10.6321
10.5464
10.6321
10.5464
10.5893
Friday 8 January 2021 (08/01/2021)
10.6093
10.6335
10.6335
10.6093
10.6214
Thursday 7 January 2021 (07/01/2021)
10.6627
10.6157
10.6627
10.6157
10.6392
Wednesday 6 January 2021 (06/01/2021)
10.6381
10.6698
10.6698
10.6381
10.6540
Tuesday 5 January 2021 (05/01/2021)
10.6465
10.6316
10.6465
10.6283
10.6374
Monday 4 January 2021 (04/01/2021)
10.7216
10.6570
10.7259
10.6570
10.6915
Friday 1 January 2021 (01/01/2021)
10.6393
10.6393
10.6393
10.6393
10.6393