British Pound-Macau Pataca History: 2021
Go
Daily GBP/MOP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 11.1389, reached on 21/05/2021
The lowest level of 2021 was 10.3142 reached 09/12/2021
The average level of 2021 was 10.7817
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/MOP Graph for 2021:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 10.6144 | 10.5847 | 10.6144 | 10.5847 | 10.5996 |
Thursday 30 December 2021 (30/12/2021) | 10.5633 | 10.5990 | 10.5990 | 10.5633 | 10.5812 |
Wednesday 29 December 2021 (29/12/2021) | 10.5762 | 10.5525 | 10.5762 | 10.5525 | 10.5644 |
Tuesday 28 December 2021 (28/12/2021) | 10.5494 | 10.5693 | 10.5693 | 10.5494 | 10.5594 |
Monday 27 December 2021 (27/12/2021) | 10.5376 | 10.5369 | 10.5376 | 10.5369 | 10.5373 |
Friday 24 December 2021 (24/12/2021) | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 10.5356 |
Thursday 23 December 2021 (23/12/2021) | 10.4521 | 10.5560 | 10.5560 | 10.4521 | 10.5041 |
Wednesday 22 December 2021 (22/12/2021) | 10.4275 | 10.4592 | 10.4592 | 10.4275 | 10.4434 |
Tuesday 21 December 2021 (21/12/2021) | 10.3711 | 10.4057 | 10.4057 | 10.3711 | 10.3884 |
Monday 20 December 2021 (20/12/2021) | 10.4711 | 10.3751 | 10.4711 | 10.3751 | 10.4231 |
Friday 17 December 2021 (17/12/2021) | 10.4502 | 10.4469 | 10.4502 | 10.4469 | 10.4486 |
Thursday 16 December 2021 (16/12/2021) | 10.4020 | 10.4874 | 10.4874 | 10.4020 | 10.4447 |
Wednesday 15 December 2021 (15/12/2021) | 10.4492 | 10.4195 | 10.4492 | 10.4195 | 10.4344 |
Tuesday 14 December 2021 (14/12/2021) | 10.3651 | 10.4179 | 10.4179 | 10.3651 | 10.3915 |
Monday 13 December 2021 (13/12/2021) | 10.3791 | 10.4159 | 10.4159 | 10.3791 | 10.3975 |
Friday 10 December 2021 (10/12/2021) | 10.3664 | 10.3664 | 10.3664 | 10.3664 | 10.3664 |
Thursday 9 December 2021 (09/12/2021) | 10.3142 | 10.4044 | 10.4045 | 10.3142 | 10.3594 |
Wednesday 8 December 2021 (08/12/2021) | 10.3806 | 10.3659 | 10.3806 | 10.3659 | 10.3733 |
Tuesday 7 December 2021 (07/12/2021) | 10.4342 | 10.4024 | 10.4342 | 10.4024 | 10.4183 |
Monday 6 December 2021 (06/12/2021) | 10.4068 | 10.4312 | 10.4312 | 10.4068 | 10.4190 |
Friday 3 December 2021 (03/12/2021) | 10.4716 | 10.4093 | 10.4716 | 10.4093 | 10.4405 |
Thursday 2 December 2021 (02/12/2021) | 10.4314 | 10.4583 | 10.4583 | 10.4314 | 10.4449 |
Wednesday 1 December 2021 (01/12/2021) | 10.4675 | 10.4538 | 10.4675 | 10.4538 | 10.4607 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 10.4688 | 10.4779 | 10.4779 | 10.4688 | 10.4734 |
Monday 29 November 2021 (29/11/2021) | 10.4694 | 10.4864 | 10.4864 | 10.4694 | 10.4779 |
Friday 26 November 2021 (26/11/2021) | 10.4475 | 10.4718 | 10.4718 | 10.4475 | 10.4597 |
Thursday 25 November 2021 (25/11/2021) | 10.4822 | 10.4605 | 10.4822 | 10.4605 | 10.4714 |
Wednesday 24 November 2021 (24/11/2021) | 10.5066 | 10.4994 | 10.5066 | 10.4994 | 10.5030 |
Tuesday 23 November 2021 (23/11/2021) | 10.5528 | 10.4817 | 10.5528 | 10.4817 | 10.5173 |
Monday 22 November 2021 (22/11/2021) | 10.5581 | 10.5543 | 10.5581 | 10.5543 | 10.5562 |
Friday 19 November 2021 (19/11/2021) | 10.5731 | 10.5484 | 10.5731 | 10.5484 | 10.5608 |
Thursday 18 November 2021 (18/11/2021) | 10.5843 | 10.5843 | 10.5843 | 10.5843 | 10.5843 |
Wednesday 17 November 2021 (17/11/2021) | 10.5562 | 10.5797 | 10.5797 | 10.5562 | 10.5680 |
Tuesday 16 November 2021 (16/11/2021) | 10.5526 | 10.5526 | 10.5526 | 10.5526 | 10.5526 |
Monday 15 November 2021 (15/11/2021) | 10.5416 | 10.5481 | 10.5481 | 10.5416 | 10.5449 |
Friday 12 November 2021 (12/11/2021) | 10.5166 | 10.5189 | 10.5189 | 10.5166 | 10.5178 |
Thursday 11 November 2021 (11/11/2021) | 10.5861 | 10.5215 | 10.5861 | 10.5215 | 10.5538 |
Wednesday 10 November 2021 (10/11/2021) | 10.6288 | 10.6025 | 10.6288 | 10.6025 | 10.6157 |
Tuesday 9 November 2021 (09/11/2021) | 10.6321 | 10.6531 | 10.6531 | 10.6321 | 10.6426 |
Monday 8 November 2021 (08/11/2021) | 10.5516 | 10.6081 | 10.6081 | 10.5516 | 10.5799 |
Friday 5 November 2021 (05/11/2021) | 10.5831 | 10.5505 | 10.5831 | 10.5505 | 10.5668 |
Thursday 4 November 2021 (04/11/2021) | 10.7093 | 10.6490 | 10.7093 | 10.6490 | 10.6792 |
Wednesday 3 November 2021 (03/11/2021) | 10.7104 | 10.7140 | 10.7140 | 10.7104 | 10.7122 |
Tuesday 2 November 2021 (02/11/2021) | 10.6838 | 10.7118 | 10.7118 | 10.6838 | 10.6978 |
Monday 1 November 2021 (01/11/2021) | 10.8140 | 10.7204 | 10.8140 | 10.7204 | 10.7672 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 10.7412 | 10.8095 | 10.8095 | 10.7412 | 10.7754 |
Thursday 28 October 2021 (28/10/2021) | 10.7639 | 10.7833 | 10.7833 | 10.7639 | 10.7736 |
Wednesday 27 October 2021 (27/10/2021) | 10.8085 | 10.7486 | 10.8085 | 10.7486 | 10.7786 |
Tuesday 26 October 2021 (26/10/2021) | 10.7995 | 10.8333 | 10.8333 | 10.7995 | 10.8164 |
Monday 25 October 2021 (25/10/2021) | 10.7844 | 10.7897 | 10.7897 | 10.7844 | 10.7871 |
Friday 22 October 2021 (22/10/2021) | 10.8220 | 10.8068 | 10.8220 | 10.8068 | 10.8144 |
Thursday 21 October 2021 (21/10/2021) | 10.8148 | 10.8229 | 10.8229 | 10.8148 | 10.8189 |
Wednesday 20 October 2021 (20/10/2021) | 10.8384 | 10.7816 | 10.8384 | 10.7816 | 10.8100 |
Tuesday 19 October 2021 (19/10/2021) | 10.7485 | 10.8341 | 10.8341 | 10.7485 | 10.7913 |
Monday 18 October 2021 (18/10/2021) | 10.7999 | 10.7595 | 10.7999 | 10.7595 | 10.7797 |
Friday 15 October 2021 (15/10/2021) | 10.7382 | 10.7816 | 10.7816 | 10.7382 | 10.7599 |
Thursday 14 October 2021 (14/10/2021) | 10.6795 | 10.7558 | 10.7558 | 10.6795 | 10.7177 |
Wednesday 13 October 2021 (13/10/2021) | 10.6727 | 10.6855 | 10.6855 | 10.6727 | 10.6791 |
Tuesday 12 October 2021 (12/10/2021) | 10.6677 | 10.6745 | 10.6745 | 10.6677 | 10.6711 |
Monday 11 October 2021 (11/10/2021) | 10.6901 | 10.6917 | 10.6917 | 10.6901 | 10.6909 |
Friday 8 October 2021 (08/10/2021) | 10.6853 | 10.6947 | 10.6947 | 10.6853 | 10.6900 |
Thursday 7 October 2021 (07/10/2021) | 10.6472 | 10.6677 | 10.6677 | 10.6472 | 10.6575 |
Wednesday 6 October 2021 (06/10/2021) | 10.6888 | 10.6416 | 10.6888 | 10.6416 | 10.6652 |
Tuesday 5 October 2021 (05/10/2021) | 10.6770 | 10.6912 | 10.6912 | 10.6770 | 10.6841 |
Monday 4 October 2021 (04/10/2021) | 10.6202 | 10.6630 | 10.6630 | 10.6202 | 10.6416 |
Friday 1 October 2021 (01/10/2021) | 10.5665 | 10.6032 | 10.6032 | 10.5665 | 10.5849 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 10.5964 | 10.5469 | 10.5964 | 10.5469 | 10.5717 |
Wednesday 29 September 2021 (29/09/2021) | 10.6186 | 10.5902 | 10.6186 | 10.5902 | 10.6044 |
Tuesday 28 September 2021 (28/09/2021) | 10.7635 | 10.6724 | 10.7635 | 10.6724 | 10.7180 |
Monday 27 September 2021 (27/09/2021) | 10.7455 | 10.7522 | 10.7522 | 10.7455 | 10.7489 |
Friday 24 September 2021 (24/09/2021) | 10.7513 | 10.7469 | 10.7513 | 10.7469 | 10.7491 |
Thursday 23 September 2021 (23/09/2021) | 10.7313 | 10.7525 | 10.7525 | 10.7313 | 10.7419 |
Wednesday 22 September 2021 (22/09/2021) | 10.7337 | 10.7078 | 10.7337 | 10.7078 | 10.7208 |
Tuesday 21 September 2021 (21/09/2021) | 10.7059 | 10.7361 | 10.7361 | 10.7059 | 10.7210 |
Monday 20 September 2021 (20/09/2021) | 10.8260 | 10.7488 | 10.8260 | 10.7488 | 10.7874 |
Friday 17 September 2021 (17/09/2021) | 10.8237 | 10.8301 | 10.8301 | 10.8237 | 10.8269 |
Thursday 16 September 2021 (16/09/2021) | 10.8727 | 10.8483 | 10.8727 | 10.8483 | 10.8605 |
Wednesday 15 September 2021 (15/09/2021) | 10.8247 | 10.8452 | 10.8452 | 10.8247 | 10.8350 |
Tuesday 14 September 2021 (14/09/2021) | 10.8245 | 10.8644 | 10.8701 | 10.8245 | 10.8473 |
Monday 13 September 2021 (13/09/2021) | 10.8721 | 10.8402 | 10.8721 | 10.8402 | 10.8562 |
Friday 10 September 2021 (10/09/2021) | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 |
Thursday 9 September 2021 (09/09/2021) | 10.8355 | 10.8355 | 10.8355 | 10.8355 | 10.8355 |
Wednesday 8 September 2021 (08/09/2021) | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 |
Tuesday 7 September 2021 (07/09/2021) | 10.8101 | 10.8101 | 10.8101 | 10.8101 | 10.8101 |
Monday 6 September 2021 (06/09/2021) | 10.8471 | 10.8437 | 10.8471 | 10.8437 | 10.8454 |
Friday 3 September 2021 (03/09/2021) | 10.8247 | 10.8319 | 10.8319 | 10.8247 | 10.8283 |
Thursday 2 September 2021 (02/09/2021) | 10.7797 | 10.8088 | 10.8088 | 10.7797 | 10.7943 |
Wednesday 1 September 2021 (01/09/2021) | 10.8061 | 10.7882 | 10.8061 | 10.7882 | 10.7972 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 10.8007 | 10.8036 | 10.8036 | 10.7861 | 10.7949 |
Monday 30 August 2021 (30/08/2021) | 10.7675 | 10.7969 | 10.7969 | 10.7675 | 10.7822 |
Friday 27 August 2021 (27/08/2021) | 10.7689 | 10.7658 | 10.7689 | 10.7658 | 10.7674 |
Thursday 26 August 2021 (26/08/2021) | 10.7809 | 10.7836 | 10.7836 | 10.7809 | 10.7823 |
Wednesday 25 August 2021 (25/08/2021) | 10.7667 | 10.7715 | 10.7715 | 10.7667 | 10.7691 |
Tuesday 24 August 2021 (24/08/2021) | 10.7635 | 10.7640 | 10.7640 | 10.7635 | 10.7638 |
Monday 23 August 2021 (23/08/2021) | 10.7426 | 10.7426 | 10.7426 | 10.7426 | 10.7426 |
Friday 20 August 2021 (20/08/2021) | 10.6980 | 10.6980 | 10.6980 | 10.6980 | 10.6980 |
Thursday 19 August 2021 (19/08/2021) | 10.7483 | 10.7483 | 10.7483 | 10.7483 | 10.7483 |
Wednesday 18 August 2021 (18/08/2021) | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 |
Tuesday 17 August 2021 (17/08/2021) | 10.8552 | 10.8362 | 10.8552 | 10.8362 | 10.8457 |
Monday 16 August 2021 (16/08/2021) | 10.8314 | 10.8775 | 10.8775 | 10.8314 | 10.8545 |
Friday 13 August 2021 (13/08/2021) | 10.8317 | 10.8307 | 10.8317 | 10.8307 | 10.8312 |
Thursday 12 August 2021 (12/08/2021) | 10.8576 | 10.8626 | 10.8626 | 10.8576 | 10.8601 |
Wednesday 11 August 2021 (11/08/2021) | 10.8566 | 10.8398 | 10.8566 | 10.8398 | 10.8482 |
Tuesday 10 August 2021 (10/08/2021) | 10.8816 | 10.8774 | 10.8816 | 10.8774 | 10.8795 |
Monday 9 August 2021 (09/08/2021) | 10.9182 | 10.8921 | 10.9182 | 10.8921 | 10.9052 |
Friday 6 August 2021 (06/08/2021) | 10.9336 | 10.9037 | 10.9336 | 10.9037 | 10.9187 |
Thursday 5 August 2021 (05/08/2021) | 10.9111 | 10.9159 | 10.9159 | 10.9111 | 10.9135 |
Wednesday 4 August 2021 (04/08/2021) | 10.9275 | 10.9193 | 10.9275 | 10.9193 | 10.9234 |
Tuesday 3 August 2021 (03/08/2021) | 10.9090 | 10.9305 | 10.9305 | 10.9090 | 10.9198 |
Monday 2 August 2021 (02/08/2021) | 10.9263 | 10.8973 | 10.9263 | 10.8973 | 10.9118 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 10.9266 | 10.9522 | 10.9522 | 10.9266 | 10.9394 |
Thursday 29 July 2021 (29/07/2021) | 10.8726 | 10.9420 | 10.9420 | 10.8726 | 10.9073 |
Wednesday 28 July 2021 (28/07/2021) | 10.8673 | 10.8892 | 10.8892 | 10.8673 | 10.8783 |
Tuesday 27 July 2021 (27/07/2021) | 10.8250 | 10.8180 | 10.8250 | 10.8180 | 10.8215 |
Monday 26 July 2021 (26/07/2021) | 10.7648 | 10.8056 | 10.8056 | 10.7648 | 10.7852 |
Friday 23 July 2021 (23/07/2021) | 10.8052 | 10.7502 | 10.8052 | 10.7502 | 10.7777 |
Thursday 22 July 2021 (22/07/2021) | 10.7212 | 10.7887 | 10.7887 | 10.7212 | 10.7550 |
Wednesday 21 July 2021 (21/07/2021) | 10.6865 | 10.6628 | 10.6865 | 10.6628 | 10.6747 |
Tuesday 20 July 2021 (20/07/2021) | 10.6904 | 10.6724 | 10.6904 | 10.6724 | 10.6814 |
Monday 19 July 2021 (19/07/2021) | 10.7698 | 10.6875 | 10.7698 | 10.6875 | 10.7287 |
Friday 16 July 2021 (16/07/2021) | 10.8381 | 10.8137 | 10.8381 | 10.8137 | 10.8259 |
Thursday 15 July 2021 (15/07/2021) | 10.8069 | 10.8614 | 10.8614 | 10.8069 | 10.8342 |
Wednesday 14 July 2021 (14/07/2021) | 10.8550 | 10.8550 | 10.8550 | 10.8550 | 10.8550 |
Tuesday 13 July 2021 (13/07/2021) | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 |
Monday 12 July 2021 (12/07/2021) | 10.8705 | 10.8495 | 10.8705 | 10.8495 | 10.8600 |
Friday 9 July 2021 (09/07/2021) | 10.8003 | 10.8163 | 10.8163 | 10.8003 | 10.8083 |
Thursday 8 July 2021 (08/07/2021) | 10.8273 | 10.7865 | 10.8273 | 10.7865 | 10.8069 |
Wednesday 7 July 2021 (07/07/2021) | 10.8219 | 10.8270 | 10.8270 | 10.8219 | 10.8245 |
Tuesday 6 July 2021 (06/07/2021) | 10.8671 | 10.8448 | 10.8671 | 10.8448 | 10.8560 |
Monday 5 July 2021 (05/07/2021) | 10.7993 | 10.8536 | 10.8536 | 10.7977 | 10.8257 |
Friday 2 July 2021 (02/07/2021) | 10.7674 | 10.7674 | 10.7674 | 10.7674 | 10.7674 |
Thursday 1 July 2021 (01/07/2021) | 10.8014 | 10.8014 | 10.8014 | 10.8014 | 10.8014 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 10.8628 | 10.8628 | 10.8628 | 10.8628 | 10.8628 |
Tuesday 29 June 2021 (29/06/2021) | 10.8304 | 10.8304 | 10.8304 | 10.8304 | 10.8304 |
Monday 28 June 2021 (28/06/2021) | 10.8794 | 10.8945 | 10.8962 | 10.8777 | 10.8870 |
Friday 25 June 2021 (25/06/2021) | 10.9090 | 10.8829 | 10.9090 | 10.8829 | 10.8960 |
Thursday 24 June 2021 (24/06/2021) | 10.9458 | 10.8927 | 10.9463 | 10.8927 | 10.9195 |
Wednesday 23 June 2021 (23/06/2021) | 10.8802 | 10.9330 | 10.9330 | 10.8802 | 10.9066 |
Tuesday 22 June 2021 (22/06/2021) | 10.8812 | 10.8674 | 10.8812 | 10.8674 | 10.8743 |
Monday 21 June 2021 (21/06/2021) | 10.8655 | 10.8687 | 10.8687 | 10.8655 | 10.8671 |
Friday 18 June 2021 (18/06/2021) | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 |
Thursday 17 June 2021 (17/06/2021) | 11.0606 | 10.9224 | 11.0606 | 10.9224 | 10.9915 |
Wednesday 16 June 2021 (16/06/2021) | 11.0196 | 11.0527 | 11.0527 | 11.0196 | 11.0362 |
Tuesday 15 June 2021 (15/06/2021) | 11.0493 | 11.0281 | 11.0493 | 11.0281 | 11.0387 |
Monday 14 June 2021 (14/06/2021) | 11.0901 | 11.0433 | 11.0901 | 11.0433 | 11.0667 |
Friday 11 June 2021 (11/06/2021) | 11.0851 | 11.0925 | 11.0925 | 11.0851 | 11.0888 |
Thursday 10 June 2021 (10/06/2021) | 11.0297 | 11.0297 | 11.0297 | 11.0297 | 11.0297 |
Wednesday 9 June 2021 (09/06/2021) | 11.0898 | 11.0898 | 11.0898 | 11.0898 | 11.0898 |
Tuesday 8 June 2021 (08/06/2021) | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 |
Monday 7 June 2021 (07/06/2021) | 11.0292 | 11.0775 | 11.0775 | 11.0292 | 11.0534 |
Friday 4 June 2021 (04/06/2021) | 11.0933 | 11.0476 | 11.0933 | 11.0476 | 11.0705 |
Thursday 3 June 2021 (03/06/2021) | 11.0636 | 11.0966 | 11.0966 | 11.0636 | 11.0801 |
Wednesday 2 June 2021 (02/06/2021) | 11.0855 | 11.0577 | 11.0855 | 11.0577 | 11.0716 |
Tuesday 1 June 2021 (01/06/2021) | 11.1031 | 11.0990 | 11.1031 | 11.0990 | 11.1011 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 11.0931 | 11.0991 | 11.0991 | 11.0931 | 11.0961 |
Friday 28 May 2021 (28/05/2021) | 11.1309 | 11.1016 | 11.1309 | 11.1016 | 11.1163 |
Thursday 27 May 2021 (27/05/2021) | 11.0921 | 11.0880 | 11.0921 | 11.0880 | 11.0901 |
Wednesday 26 May 2021 (26/05/2021) | 11.0848 | 11.1036 | 11.1036 | 11.0848 | 11.0942 |
Tuesday 25 May 2021 (25/05/2021) | 11.0932 | 11.0852 | 11.0932 | 11.0852 | 11.0892 |
Monday 24 May 2021 (24/05/2021) | 11.1142 | 11.0703 | 11.1142 | 11.0703 | 11.0923 |
Friday 21 May 2021 (21/05/2021) | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 11.1389 |
Thursday 20 May 2021 (20/05/2021) | 11.0637 | 11.0649 | 11.0649 | 11.0637 | 11.0643 |
Wednesday 19 May 2021 (19/05/2021) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 11.0859 |
Tuesday 18 May 2021 (18/05/2021) | 11.1146 | 11.1146 | 11.1146 | 11.1146 | 11.1146 |
Monday 17 May 2021 (17/05/2021) | 11.0181 | 11.0523 | 11.0523 | 11.0181 | 11.0352 |
Friday 14 May 2021 (14/05/2021) | 10.9995 | 11.0271 | 11.0271 | 10.9995 | 11.0133 |
Thursday 13 May 2021 (13/05/2021) | 11.0588 | 10.9856 | 11.0588 | 10.9856 | 11.0222 |
Wednesday 12 May 2021 (12/05/2021) | 11.0917 | 11.0796 | 11.0938 | 11.0796 | 11.0867 |
Tuesday 11 May 2021 (11/05/2021) | 11.0935 | 11.0968 | 11.0968 | 11.0685 | 11.0827 |
Monday 10 May 2021 (10/05/2021) | 10.9086 | 11.0514 | 11.0514 | 10.9086 | 10.9800 |
Friday 7 May 2021 (07/05/2021) | 10.8963 | 10.8963 | 10.8963 | 10.8963 | 10.8963 |
Thursday 6 May 2021 (06/05/2021) | 10.9011 | 10.9011 | 10.9011 | 10.9011 | 10.9011 |
Wednesday 5 May 2021 (05/05/2021) | 10.8814 | 10.9051 | 10.9051 | 10.8814 | 10.8933 |
Tuesday 4 May 2021 (04/05/2021) | 10.8914 | 10.8697 | 10.8914 | 10.8697 | 10.8806 |
Monday 3 May 2021 (03/05/2021) | 10.8759 | 10.8683 | 10.8759 | 10.8683 | 10.8721 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 10.9267 | 10.8944 | 10.9267 | 10.8944 | 10.9106 |
Thursday 29 April 2021 (29/04/2021) | 10.8664 | 10.9172 | 10.9172 | 10.8664 | 10.8918 |
Wednesday 28 April 2021 (28/04/2021) | 10.8789 | 10.8537 | 10.8789 | 10.8537 | 10.8663 |
Tuesday 27 April 2021 (27/04/2021) | 10.8850 | 10.8923 | 10.8936 | 10.8850 | 10.8893 |
Monday 26 April 2021 (26/04/2021) | 10.8735 | 10.8735 | 10.8735 | 10.8735 | 10.8735 |
Friday 23 April 2021 (23/04/2021) | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 |
Thursday 22 April 2021 (22/04/2021) | 10.8831 | 10.8831 | 10.8831 | 10.8831 | 10.8831 |
Wednesday 21 April 2021 (21/04/2021) | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 |
Tuesday 20 April 2021 (20/04/2021) | 10.9403 | 10.9403 | 10.9403 | 10.9403 | 10.9403 |
Monday 19 April 2021 (19/04/2021) | 10.8484 | 10.9041 | 10.9041 | 10.8466 | 10.8754 |
Friday 16 April 2021 (16/04/2021) | 10.8084 | 10.8084 | 10.8084 | 10.8084 | 10.8084 |
Thursday 15 April 2021 (15/04/2021) | 10.7887 | 10.7887 | 10.7887 | 10.7887 | 10.7887 |
Wednesday 14 April 2021 (14/04/2021) | 10.7780 | 10.7780 | 10.7780 | 10.7780 | 10.7780 |
Tuesday 13 April 2021 (13/04/2021) | 10.7596 | 10.7596 | 10.7596 | 10.7596 | 10.7596 |
Monday 12 April 2021 (12/04/2021) | 10.7391 | 10.7944 | 10.7944 | 10.7391 | 10.7668 |
Friday 9 April 2021 (09/04/2021) | 10.7299 | 10.7549 | 10.7549 | 10.7299 | 10.7424 |
Thursday 8 April 2021 (08/04/2021) | 10.8078 | 10.7735 | 10.8078 | 10.7735 | 10.7907 |
Wednesday 7 April 2021 (07/04/2021) | 10.7879 | 10.8450 | 10.8450 | 10.7879 | 10.8165 |
Tuesday 6 April 2021 (06/04/2021) | 10.8285 | 10.8471 | 10.8471 | 10.8285 | 10.8378 |
Monday 5 April 2021 (05/04/2021) | 10.8155 | 10.8585 | 10.8594 | 10.8155 | 10.8375 |
Friday 2 April 2021 (02/04/2021) | 10.8191 | 10.8191 | 10.8191 | 10.8191 | 10.8191 |
Thursday 1 April 2021 (01/04/2021) | 10.8086 | 10.8022 | 10.8086 | 10.8022 | 10.8054 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 10.7794 | 10.7904 | 10.7904 | 10.7794 | 10.7849 |
Tuesday 30 March 2021 (30/03/2021) | 10.7911 | 10.7762 | 10.7911 | 10.7762 | 10.7837 |
Monday 29 March 2021 (29/03/2021) | 10.7831 | 10.8383 | 10.8383 | 10.7831 | 10.8107 |
Friday 26 March 2021 (26/03/2021) | 10.8007 | 10.7798 | 10.8007 | 10.7798 | 10.7903 |
Thursday 25 March 2021 (25/03/2021) | 10.7372 | 10.7337 | 10.7372 | 10.7337 | 10.7355 |
Wednesday 24 March 2021 (24/03/2021) | 10.7853 | 10.7426 | 10.7853 | 10.7426 | 10.7640 |
Tuesday 23 March 2021 (23/03/2021) | 10.8400 | 10.7900 | 10.8400 | 10.7900 | 10.8150 |
Monday 22 March 2021 (22/03/2021) | 10.8405 | 10.8555 | 10.8555 | 10.8405 | 10.8480 |
Friday 19 March 2021 (19/03/2021) | 10.9244 | 10.8925 | 10.9244 | 10.8925 | 10.9085 |
Thursday 18 March 2021 (18/03/2021) | 10.9090 | 10.9090 | 10.9090 | 10.9090 | 10.9090 |
Wednesday 17 March 2021 (17/03/2021) | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 |
Tuesday 16 March 2021 (16/03/2021) | 10.8662 | 10.8634 | 10.8662 | 10.8634 | 10.8648 |
Monday 15 March 2021 (15/03/2021) | 10.8825 | 10.8974 | 10.8974 | 10.8825 | 10.8900 |
Friday 12 March 2021 (12/03/2021) | 10.8729 | 10.8729 | 10.8729 | 10.8729 | 10.8729 |
Thursday 11 March 2021 (11/03/2021) | 10.8573 | 10.9196 | 10.9196 | 10.8573 | 10.8885 |
Wednesday 10 March 2021 (10/03/2021) | 10.8767 | 10.8586 | 10.8767 | 10.8586 | 10.8677 |
Tuesday 9 March 2021 (09/03/2021) | 10.8424 | 10.8642 | 10.8642 | 10.8424 | 10.8533 |
Monday 8 March 2021 (08/03/2021) | 10.8484 | 10.8419 | 10.8484 | 10.8419 | 10.8452 |
Friday 5 March 2021 (05/03/2021) | 10.9290 | 10.8115 | 10.9290 | 10.8115 | 10.8703 |
Thursday 4 March 2021 (04/03/2021) | 10.9084 | 10.9079 | 10.9084 | 10.9079 | 10.9082 |
Wednesday 3 March 2021 (03/03/2021) | 10.8686 | 10.9171 | 10.9171 | 10.8686 | 10.8929 |
Tuesday 2 March 2021 (02/03/2021) | 10.8918 | 10.8969 | 10.8969 | 10.8918 | 10.8944 |
Monday 1 March 2021 (01/03/2021) | 10.9623 | 10.9085 | 10.9637 | 10.9085 | 10.9361 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 10.8890 | 10.8890 | 10.8890 | 10.8890 | 10.8890 |
Thursday 25 February 2021 (25/02/2021) | 11.0649 | 11.0649 | 11.0649 | 11.0649 | 11.0649 |
Wednesday 24 February 2021 (24/02/2021) | 11.0440 | 11.0577 | 11.0900 | 11.0440 | 11.0670 |
Tuesday 23 February 2021 (23/02/2021) | 10.9779 | 11.0211 | 11.0211 | 10.9779 | 10.9995 |
Monday 22 February 2021 (22/02/2021) | 10.9872 | 10.9692 | 10.9872 | 10.9692 | 10.9782 |
Friday 19 February 2021 (19/02/2021) | 10.9032 | 10.9472 | 10.9472 | 10.9032 | 10.9252 |
Thursday 18 February 2021 (18/02/2021) | 10.8562 | 10.9004 | 10.9004 | 10.8562 | 10.8783 |
Wednesday 17 February 2021 (17/02/2021) | 10.9158 | 10.8391 | 10.9158 | 10.8391 | 10.8775 |
Tuesday 16 February 2021 (16/02/2021) | 10.8916 | 10.8919 | 10.8919 | 10.8916 | 10.8918 |
Monday 15 February 2021 (15/02/2021) | 10.8430 | 10.8798 | 10.8798 | 10.8430 | 10.8614 |
Friday 12 February 2021 (12/02/2021) | 10.7944 | 10.7832 | 10.7944 | 10.7832 | 10.7888 |
Thursday 11 February 2021 (11/02/2021) | 10.8203 | 10.8151 | 10.8203 | 10.8151 | 10.8177 |
Wednesday 10 February 2021 (10/02/2021) | 10.7925 | 10.8240 | 10.8240 | 10.7925 | 10.8083 |
Tuesday 9 February 2021 (09/02/2021) | 10.7286 | 10.7684 | 10.7684 | 10.7286 | 10.7485 |
Monday 8 February 2021 (08/02/2021) | 10.6853 | 10.7020 | 10.7020 | 10.6831 | 10.6926 |
Friday 5 February 2021 (05/02/2021) | 10.7168 | 10.7015 | 10.7168 | 10.7015 | 10.7092 |
Thursday 4 February 2021 (04/02/2021) | 10.6439 | 10.6623 | 10.6623 | 10.6439 | 10.6531 |
Wednesday 3 February 2021 (03/02/2021) | 10.6774 | 10.6600 | 10.6774 | 10.6600 | 10.6687 |
Tuesday 2 February 2021 (02/02/2021) | 10.7060 | 10.6862 | 10.7060 | 10.6862 | 10.6961 |
Monday 1 February 2021 (01/02/2021) | 10.7316 | 10.7228 | 10.7465 | 10.7228 | 10.7347 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 10.7209 | 10.7211 | 10.7211 | 10.7209 | 10.7210 |
Thursday 28 January 2021 (28/01/2021) | 10.7083 | 10.6685 | 10.7083 | 10.6685 | 10.6884 |
Wednesday 27 January 2021 (27/01/2021) | 10.7173 | 10.7249 | 10.7249 | 10.7173 | 10.7211 |
Tuesday 26 January 2021 (26/01/2021) | 10.7038 | 10.6957 | 10.7038 | 10.6957 | 10.6998 |
Monday 25 January 2021 (25/01/2021) | 10.7120 | 10.7000 | 10.7120 | 10.7000 | 10.7060 |
Friday 22 January 2021 (22/01/2021) | 10.6997 | 10.6969 | 10.6997 | 10.6969 | 10.6983 |
Thursday 21 January 2021 (21/01/2021) | 10.6821 | 10.7274 | 10.7274 | 10.6821 | 10.7048 |
Wednesday 20 January 2021 (20/01/2021) | 10.6567 | 10.6955 | 10.6955 | 10.6567 | 10.6761 |
Tuesday 19 January 2021 (19/01/2021) | 10.6117 | 10.6423 | 10.6423 | 10.6117 | 10.6270 |
Monday 18 January 2021 (18/01/2021) | 10.6661 | 10.5993 | 10.6661 | 10.5993 | 10.6327 |
Friday 15 January 2021 (15/01/2021) | 10.7037 | 10.6597 | 10.7037 | 10.6597 | 10.6817 |
Thursday 14 January 2021 (14/01/2021) | 10.6741 | 10.6827 | 10.6827 | 10.6741 | 10.6784 |
Wednesday 13 January 2021 (13/01/2021) | 10.6441 | 10.6927 | 10.6927 | 10.6441 | 10.6684 |
Tuesday 12 January 2021 (12/01/2021) | 10.5944 | 10.6296 | 10.6296 | 10.5944 | 10.6120 |
Monday 11 January 2021 (11/01/2021) | 10.6321 | 10.5464 | 10.6321 | 10.5464 | 10.5893 |
Friday 8 January 2021 (08/01/2021) | 10.6093 | 10.6335 | 10.6335 | 10.6093 | 10.6214 |
Thursday 7 January 2021 (07/01/2021) | 10.6627 | 10.6157 | 10.6627 | 10.6157 | 10.6392 |
Wednesday 6 January 2021 (06/01/2021) | 10.6381 | 10.6698 | 10.6698 | 10.6381 | 10.6540 |
Tuesday 5 January 2021 (05/01/2021) | 10.6465 | 10.6316 | 10.6465 | 10.6283 | 10.6374 |
Monday 4 January 2021 (04/01/2021) | 10.7216 | 10.6570 | 10.7259 | 10.6570 | 10.6915 |
Friday 1 January 2021 (01/01/2021) | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 |