British Pound-Macau Pataca History: 2020
Go
Set AlertDaily GBP/MOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 10.6756, reached on 31/12/2020
The lowest level of 2020 was 8.9751 reached 24/03/2020
The average level of 2020 was 10.034
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/MOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 10.6427 | 10.6756 | 10.6756 | 10.6427 | 10.6592 |
| Wednesday 30 December 2020 (30/12/2020) | 10.5538 | 10.6436 | 10.6436 | 10.5538 | 10.5987 |
| Tuesday 29 December 2020 (29/12/2020) | 10.5140 | 10.5601 | 10.5601 | 10.5140 | 10.5371 |
| Monday 28 December 2020 (28/12/2020) | 10.5879 | 10.5452 | 10.5879 | 10.5452 | 10.5666 |
| Friday 25 December 2020 (25/12/2020) | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 |
| Thursday 24 December 2020 (24/12/2020) | 10.5698 | 10.6311 | 10.6311 | 10.5698 | 10.6005 |
| Wednesday 23 December 2020 (23/12/2020) | 10.5305 | 10.4941 | 10.5305 | 10.4941 | 10.5123 |
| Tuesday 22 December 2020 (22/12/2020) | 10.4292 | 10.4888 | 10.4888 | 10.4292 | 10.4590 |
| Monday 21 December 2020 (21/12/2020) | 10.5034 | 10.3689 | 10.5034 | 10.3689 | 10.4362 |
| Friday 18 December 2020 (18/12/2020) | 10.5861 | 10.5812 | 10.5861 | 10.5812 | 10.5837 |
| Thursday 17 December 2020 (17/12/2020) | 10.5727 | 10.6509 | 10.6509 | 10.5631 | 10.6070 |
| Wednesday 16 December 2020 (16/12/2020) | 10.5186 | 10.5744 | 10.5744 | 10.5186 | 10.5465 |
| Tuesday 15 December 2020 (15/12/2020) | 10.4273 | 10.4586 | 10.4586 | 10.4273 | 10.4430 |
| Monday 14 December 2020 (14/12/2020) | 10.4074 | 10.5022 | 10.5022 | 10.4074 | 10.4548 |
| Friday 11 December 2020 (11/12/2020) | 10.3479 | 10.3124 | 10.3479 | 10.3124 | 10.3302 |
| Thursday 10 December 2020 (10/12/2020) | 10.4813 | 10.3776 | 10.4813 | 10.3776 | 10.4295 |
| Wednesday 9 December 2020 (09/12/2020) | 10.4489 | 10.5165 | 10.5165 | 10.4489 | 10.4827 |
| Tuesday 8 December 2020 (08/12/2020) | 10.4469 | 10.4105 | 10.4469 | 10.4105 | 10.4287 |
| Monday 7 December 2020 (07/12/2020) | 10.5296 | 10.3718 | 10.5296 | 10.3718 | 10.4507 |
| Friday 4 December 2020 (04/12/2020) | 10.5050 | 10.5373 | 10.5373 | 10.5050 | 10.5212 |
| Thursday 3 December 2020 (03/12/2020) | 10.3976 | 10.5128 | 10.5128 | 10.3976 | 10.4552 |
| Wednesday 2 December 2020 (02/12/2020) | 10.3975 | 10.4292 | 10.4292 | 10.3679 | 10.3986 |
| Tuesday 1 December 2020 (01/12/2020) | 10.4660 | 10.4229 | 10.4660 | 10.4229 | 10.4445 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 10.3812 | 10.4400 | 10.4400 | 10.3812 | 10.4106 |
| Friday 27 November 2020 (27/11/2020) | 10.4320 | 10.4132 | 10.4320 | 10.4132 | 10.4226 |
| Thursday 26 November 2020 (26/11/2020) | 10.4302 | 10.4357 | 10.4357 | 10.4302 | 10.4330 |
| Wednesday 25 November 2020 (25/11/2020) | 10.4128 | 10.4160 | 10.4160 | 10.4128 | 10.4144 |
| Tuesday 24 November 2020 (24/11/2020) | 10.4722 | 10.4257 | 10.4722 | 10.4257 | 10.4490 |
| Monday 23 November 2020 (23/11/2020) | 10.4143 | 10.4523 | 10.4523 | 10.4143 | 10.4333 |
| Friday 20 November 2020 (20/11/2020) | 10.3301 | 10.3812 | 10.3812 | 10.3301 | 10.3557 |
| Thursday 19 November 2020 (19/11/2020) | 10.3732 | 10.3598 | 10.3732 | 10.3598 | 10.3665 |
| Wednesday 18 November 2020 (18/11/2020) | 10.3763 | 10.3774 | 10.3774 | 10.3763 | 10.3769 |
| Tuesday 17 November 2020 (17/11/2020) | 10.3010 | 10.3703 | 10.3703 | 10.3010 | 10.3357 |
| Monday 16 November 2020 (16/11/2020) | 10.3078 | 10.3026 | 10.3078 | 10.3026 | 10.3052 |
| Friday 13 November 2020 (13/11/2020) | 10.2567 | 10.2911 | 10.2911 | 10.2567 | 10.2739 |
| Thursday 12 November 2020 (12/11/2020) | 10.3230 | 10.2858 | 10.3230 | 10.2858 | 10.3044 |
| Wednesday 11 November 2020 (11/11/2020) | 10.3476 | 10.3732 | 10.3732 | 10.3476 | 10.3604 |
| Tuesday 10 November 2020 (10/11/2020) | 10.3612 | 10.3653 | 10.3653 | 10.3612 | 10.3633 |
| Monday 9 November 2020 (09/11/2020) | 10.2955 | 10.2937 | 10.2955 | 10.2866 | 10.2911 |
| Friday 6 November 2020 (06/11/2020) | 10.2638 | 10.2695 | 10.2695 | 10.2638 | 10.2667 |
| Thursday 5 November 2020 (05/11/2020) | 10.1110 | 10.2106 | 10.2106 | 10.1110 | 10.1608 |
| Wednesday 4 November 2020 (04/11/2020) | 10.1976 | 10.1715 | 10.1976 | 10.1715 | 10.1846 |
| Tuesday 3 November 2020 (03/11/2020) | 10.1001 | 10.1474 | 10.1474 | 10.1001 | 10.1238 |
| Monday 2 November 2020 (02/11/2020) | 10.1296 | 10.1017 | 10.1296 | 10.1017 | 10.1157 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 10.1250 | 10.1465 | 10.1465 | 10.1250 | 10.1358 |
| Thursday 29 October 2020 (29/10/2020) | 10.1342 | 10.1320 | 10.1342 | 10.1125 | 10.1234 |
| Wednesday 28 October 2020 (28/10/2020) | 10.2237 | 10.1203 | 10.2237 | 10.1203 | 10.1720 |
| Tuesday 27 October 2020 (27/10/2020) | 10.1830 | 10.1931 | 10.1931 | 10.1830 | 10.1881 |
| Monday 26 October 2020 (26/10/2020) | 10.1909 | 10.1955 | 10.1955 | 10.1909 | 10.1932 |
| Friday 23 October 2020 (23/10/2020) | 10.2402 | 10.2161 | 10.2402 | 10.2161 | 10.2282 |
| Thursday 22 October 2020 (22/10/2020) | 10.2768 | 10.2398 | 10.2768 | 10.2398 | 10.2583 |
| Wednesday 21 October 2020 (21/10/2020) | 10.1094 | 10.2001 | 10.2001 | 10.1094 | 10.1548 |
| Tuesday 20 October 2020 (20/10/2020) | 10.1120 | 10.1247 | 10.1247 | 10.1090 | 10.1169 |
| Monday 19 October 2020 (19/10/2020) | 10.1064 | 10.1536 | 10.1536 | 10.1064 | 10.1300 |
| Friday 16 October 2020 (16/10/2020) | 10.0873 | 10.0793 | 10.0873 | 10.0793 | 10.0833 |
| Thursday 15 October 2020 (15/10/2020) | 10.1610 | 10.1143 | 10.1610 | 10.1143 | 10.1377 |
| Wednesday 14 October 2020 (14/10/2020) | 10.1460 | 10.1197 | 10.1460 | 10.1197 | 10.1329 |
| Tuesday 13 October 2020 (13/10/2020) | 10.1913 | 10.1952 | 10.1952 | 10.1913 | 10.1933 |
| Monday 12 October 2020 (12/10/2020) | 10.1712 | 10.1719 | 10.1719 | 10.1712 | 10.1716 |
| Friday 9 October 2020 (09/10/2020) | 10.1094 | 10.1112 | 10.1112 | 10.1094 | 10.1103 |
| Thursday 8 October 2020 (08/10/2020) | 10.0881 | 10.0860 | 10.0881 | 10.0860 | 10.0871 |
| Wednesday 7 October 2020 (07/10/2020) | 10.1002 | 10.0862 | 10.1108 | 10.0528 | 10.0818 |
| Tuesday 6 October 2020 (06/10/2020) | 10.1171 | 10.0967 | 10.1171 | 10.0967 | 10.1069 |
| Monday 5 October 2020 (05/10/2020) | 10.1012 | 10.1184 | 10.1184 | 10.1012 | 10.1098 |
| Friday 2 October 2020 (02/10/2020) | 10.0675 | 10.0965 | 10.0965 | 10.0675 | 10.0820 |
| Thursday 1 October 2020 (01/10/2020) | 10.0823 | 10.0547 | 10.0823 | 10.0547 | 10.0685 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 10.0044 | 10.0302 | 10.0302 | 10.0044 | 10.0173 |
| Tuesday 29 September 2020 (29/09/2020) | 10.0358 | 10.0425 | 10.0425 | 10.0358 | 10.0392 |
| Monday 28 September 2020 (28/09/2020) | 9.9847 | 10.0778 | 10.0778 | 9.9847 | 10.0312 |
| Friday 25 September 2020 (25/09/2020) | 9.9408 | 9.9222 | 9.9408 | 9.9222 | 9.9315 |
| Thursday 24 September 2020 (24/09/2020) | 9.9747 | 9.9614 | 9.9747 | 9.9544 | 9.9646 |
| Wednesday 23 September 2020 (23/09/2020) | 10.0080 | 9.9457 | 10.0080 | 9.9457 | 9.9769 |
| Tuesday 22 September 2020 (22/09/2020) | 10.0303 | 10.0432 | 10.0432 | 10.0303 | 10.0368 |
| Monday 21 September 2020 (21/09/2020) | 10.1057 | 10.0464 | 10.1057 | 10.0464 | 10.0761 |
| Friday 18 September 2020 (18/09/2020) | 10.0939 | 10.1470 | 10.1470 | 10.0939 | 10.1205 |
| Thursday 17 September 2020 (17/09/2020) | 10.1844 | 10.0832 | 10.1844 | 10.0832 | 10.1338 |
| Wednesday 16 September 2020 (16/09/2020) | 10.1241 | 10.1339 | 10.1339 | 10.1241 | 10.1290 |
| Tuesday 15 September 2020 (15/09/2020) | 10.0330 | 10.0944 | 10.0944 | 10.0330 | 10.0637 |
| Monday 14 September 2020 (14/09/2020) | 10.0205 | 10.0579 | 10.0579 | 10.0205 | 10.0392 |
| Friday 11 September 2020 (11/09/2020) | 10.0058 | 10.0192 | 10.0192 | 10.0058 | 10.0125 |
| Thursday 10 September 2020 (10/09/2020) | 10.1034 | 10.1632 | 10.1632 | 10.1034 | 10.1333 |
| Wednesday 9 September 2020 (09/09/2020) | 10.1532 | 10.0996 | 10.1532 | 10.0996 | 10.1264 |
| Tuesday 8 September 2020 (08/09/2020) | 10.2879 | 10.2019 | 10.2879 | 10.2019 | 10.2449 |
| Monday 7 September 2020 (07/09/2020) | 10.3665 | 10.2747 | 10.3665 | 10.2747 | 10.3206 |
| Friday 4 September 2020 (04/09/2020) | 10.3396 | 10.3750 | 10.3750 | 10.3396 | 10.3573 |
| Thursday 3 September 2020 (03/09/2020) | 10.4414 | 10.3567 | 10.4414 | 10.3567 | 10.3991 |
| Wednesday 2 September 2020 (02/09/2020) | 10.5291 | 10.4414 | 10.5291 | 10.4414 | 10.4853 |
| Tuesday 1 September 2020 (01/09/2020) | 10.4220 | 10.5333 | 10.5333 | 10.4220 | 10.4777 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 10.4268 | 10.4027 | 10.4268 | 10.4027 | 10.4148 |
| Friday 28 August 2020 (28/08/2020) | 10.3014 | 10.3969 | 10.3969 | 10.3014 | 10.3492 |
| Thursday 27 August 2020 (27/08/2020) | 10.3015 | 10.3067 | 10.3177 | 10.3015 | 10.3096 |
| Wednesday 26 August 2020 (26/08/2020) | 10.2676 | 10.2752 | 10.2752 | 10.2676 | 10.2714 |
| Tuesday 25 August 2020 (25/08/2020) | 10.2487 | 10.2666 | 10.2666 | 10.2487 | 10.2577 |
| Monday 24 August 2020 (24/08/2020) | 10.2334 | 10.2518 | 10.2518 | 10.2334 | 10.2426 |
| Friday 21 August 2020 (21/08/2020) | 10.3085 | 10.2802 | 10.3085 | 10.2802 | 10.2944 |
| Thursday 20 August 2020 (20/08/2020) | 10.3217 | 10.2600 | 10.3217 | 10.2600 | 10.2909 |
| Wednesday 19 August 2020 (19/08/2020) | 10.3175 | 10.3301 | 10.3301 | 10.3175 | 10.3238 |
| Tuesday 18 August 2020 (18/08/2020) | 10.2274 | 10.3203 | 10.3203 | 10.2274 | 10.2739 |
| Monday 17 August 2020 (17/08/2020) | 10.2045 | 10.2275 | 10.2275 | 10.2045 | 10.2160 |
| Friday 14 August 2020 (14/08/2020) | 10.2348 | 10.2365 | 10.2365 | 10.2348 | 10.2357 |
| Thursday 13 August 2020 (13/08/2020) | 10.1776 | 10.2389 | 10.2389 | 10.1776 | 10.2083 |
| Wednesday 12 August 2020 (12/08/2020) | 10.2426 | 10.1933 | 10.2426 | 10.1933 | 10.2180 |
| Tuesday 11 August 2020 (11/08/2020) | 10.2279 | 10.2573 | 10.2573 | 10.2274 | 10.2424 |
| Monday 10 August 2020 (10/08/2020) | 10.2337 | 10.1729 | 10.2337 | 10.1729 | 10.2033 |
| Friday 7 August 2020 (07/08/2020) | 10.2397 | 10.2208 | 10.2397 | 10.2208 | 10.2303 |
| Thursday 6 August 2020 (06/08/2020) | 10.2254 | 10.2905 | 10.2905 | 10.2254 | 10.2580 |
| Wednesday 5 August 2020 (05/08/2020) | 10.1850 | 10.2493 | 10.2493 | 10.1850 | 10.2172 |
| Tuesday 4 August 2020 (04/08/2020) | 10.1851 | 10.1843 | 10.1851 | 10.1843 | 10.1847 |
| Monday 3 August 2020 (03/08/2020) | 10.3004 | 10.1697 | 10.3004 | 10.1697 | 10.2351 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 10.1432 | 10.2638 | 10.2638 | 10.1432 | 10.2035 |
| Thursday 30 July 2020 (30/07/2020) | 10.1172 | 10.1626 | 10.1626 | 10.1172 | 10.1399 |
| Wednesday 29 July 2020 (29/07/2020) | 10.1149 | 10.1434 | 10.1434 | 10.1143 | 10.1289 |
| Tuesday 28 July 2020 (28/07/2020) | 10.0327 | 10.0619 | 10.0619 | 10.0327 | 10.0473 |
| Monday 27 July 2020 (27/07/2020) | 9.9216 | 10.0595 | 10.0595 | 9.9216 | 9.9906 |
| Friday 24 July 2020 (24/07/2020) | 9.9439 | 9.9473 | 9.9473 | 9.9439 | 9.9456 |
| Thursday 23 July 2020 (23/07/2020) | 9.9438 | 9.9321 | 9.9438 | 9.9321 | 9.9380 |
| Wednesday 22 July 2020 (22/07/2020) | 9.8641 | 9.9185 | 9.9185 | 9.8641 | 9.8913 |
| Tuesday 21 July 2020 (21/07/2020) | 9.8937 | 9.9157 | 9.9157 | 9.8937 | 9.9047 |
| Monday 20 July 2020 (20/07/2020) | 9.8061 | 9.8438 | 9.8438 | 9.8061 | 9.8250 |
| Friday 17 July 2020 (17/07/2020) | 9.8231 | 9.8049 | 9.8231 | 9.8049 | 9.8140 |
| Thursday 16 July 2020 (16/07/2020) | 9.8412 | 9.7901 | 9.8412 | 9.7901 | 9.8156 |
| Wednesday 15 July 2020 (15/07/2020) | 9.7803 | 9.8612 | 9.8612 | 9.7803 | 9.8208 |
| Tuesday 14 July 2020 (14/07/2020) | 9.7811 | 9.7810 | 9.7811 | 9.7810 | 9.7811 |
| Monday 13 July 2020 (13/07/2020) | 9.8388 | 9.8388 | 9.8388 | 9.8388 | 9.8388 |
| Friday 10 July 2020 (10/07/2020) | 9.8692 | 9.8492 | 9.8692 | 9.8492 | 9.8592 |
| Thursday 9 July 2020 (09/07/2020) | 9.7988 | 9.8685 | 9.8685 | 9.7988 | 9.8337 |
| Wednesday 8 July 2020 (08/07/2020) | 9.8036 | 9.7824 | 9.8036 | 9.7824 | 9.7930 |
| Tuesday 7 July 2020 (07/07/2020) | 9.7412 | 9.7518 | 9.7518 | 9.7412 | 9.7465 |
| Monday 6 July 2020 (06/07/2020) | 9.7142 | 9.7542 | 9.7542 | 9.7142 | 9.7342 |
| Friday 3 July 2020 (03/07/2020) | 9.7616 | 9.7221 | 9.7616 | 9.7221 | 9.7419 |
| Thursday 2 July 2020 (02/07/2020) | 9.6911 | 9.7615 | 9.7615 | 9.6911 | 9.7263 |
| Wednesday 1 July 2020 (01/07/2020) | 9.6466 | 9.6820 | 9.6820 | 9.6466 | 9.6643 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9.6427 | 9.5749 | 9.6427 | 9.5749 | 9.6088 |
| Monday 29 June 2020 (29/06/2020) | 9.6400 | 9.6185 | 9.6400 | 9.6185 | 9.6292 |
| Friday 26 June 2020 (26/06/2020) | 9.6856 | 9.6816 | 9.6856 | 9.6816 | 9.6836 |
| Thursday 25 June 2020 (25/06/2020) | 9.7424 | 9.7144 | 9.7424 | 9.7144 | 9.7284 |
| Wednesday 24 June 2020 (24/06/2020) | 9.7589 | 9.7798 | 9.7798 | 9.7589 | 9.7694 |
| Tuesday 23 June 2020 (23/06/2020) | 9.6958 | 9.7119 | 9.7119 | 9.6958 | 9.7039 |
| Monday 22 June 2020 (22/06/2020) | 9.6571 | 9.6854 | 9.6854 | 9.6571 | 9.6712 |
| Wednesday 17 June 2020 (17/06/2020) | 9.8506 | 9.8056 | 9.8506 | 9.8056 | 9.8281 |
| Tuesday 16 June 2020 (16/06/2020) | 9.7827 | 9.8729 | 9.8729 | 9.7827 | 9.8278 |
| Monday 15 June 2020 (15/06/2020) | 9.8072 | 9.7701 | 9.8072 | 9.7701 | 9.7887 |
| Friday 12 June 2020 (12/06/2020) | 9.8813 | 9.8552 | 9.8813 | 9.8552 | 9.8682 |
| Thursday 11 June 2020 (11/06/2020) | 9.9269 | 9.9005 | 9.9269 | 9.9005 | 9.9137 |
| Wednesday 10 June 2020 (10/06/2020) | 9.8796 | 9.9515 | 9.9697 | 9.8796 | 9.9246 |
| Tuesday 9 June 2020 (09/06/2020) | 9.9112 | 9.8712 | 9.9112 | 9.8712 | 9.8912 |
| Monday 8 June 2020 (08/06/2020) | 9.9438 | 9.8663 | 9.9438 | 9.8663 | 9.9051 |
| Friday 5 June 2020 (05/06/2020) | 9.7182 | 9.8676 | 9.8676 | 9.7182 | 9.7929 |
| Thursday 4 June 2020 (04/06/2020) | 9.7681 | 9.7819 | 9.7819 | 9.7681 | 9.7750 |
| Wednesday 3 June 2020 (03/06/2020) | 9.8080 | 9.8242 | 9.8242 | 9.8080 | 9.8161 |
| Tuesday 2 June 2020 (02/06/2020) | 9.7442 | 9.7965 | 9.7965 | 9.7442 | 9.7703 |
| Monday 1 June 2020 (01/06/2020) | 9.6697 | 9.6624 | 9.6697 | 9.6624 | 9.6661 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9.5536 | 9.6265 | 9.6265 | 9.5536 | 9.5900 |
| Thursday 28 May 2020 (28/05/2020) | 9.5666 | 9.5640 | 9.5666 | 9.5640 | 9.5653 |
| Wednesday 27 May 2020 (27/05/2020) | 9.5980 | 9.6203 | 9.6203 | 9.5980 | 9.6091 |
| Tuesday 26 May 2020 (26/05/2020) | 9.5251 | 9.6006 | 9.6006 | 9.5251 | 9.5628 |
| Monday 25 May 2020 (25/05/2020) | 9.5124 | 9.5088 | 9.5124 | 9.5088 | 9.5106 |
| Friday 22 May 2020 (22/05/2020) | 9.5728 | 9.5078 | 9.5728 | 9.5078 | 9.5403 |
| Thursday 21 May 2020 (21/05/2020) | 9.5106 | 9.5432 | 9.5432 | 9.5106 | 9.5269 |
| Wednesday 20 May 2020 (20/05/2020) | 9.5949 | 9.5664 | 9.5949 | 9.5664 | 9.5806 |
| Tuesday 19 May 2020 (19/05/2020) | 9.4334 | 9.5585 | 9.5585 | 9.4334 | 9.4959 |
| Monday 18 May 2020 (18/05/2020) | 9.4258 | 9.4513 | 9.4513 | 9.4258 | 9.4386 |
| Friday 15 May 2020 (15/05/2020) | 9.5199 | 9.5129 | 9.5199 | 9.5129 | 9.5164 |
| Thursday 14 May 2020 (14/05/2020) | 9.5795 | 9.5144 | 9.5795 | 9.5144 | 9.5470 |
| Wednesday 13 May 2020 (13/05/2020) | 9.5472 | 9.5876 | 9.5876 | 9.5472 | 9.5674 |
| Tuesday 12 May 2020 (12/05/2020) | 9.6197 | 9.6361 | 9.6361 | 9.6197 | 9.6279 |
| Monday 11 May 2020 (11/05/2020) | 9.6882 | 9.6018 | 9.6882 | 9.6018 | 9.6450 |
| Friday 8 May 2020 (08/05/2020) | 9.6155 | 9.6540 | 9.6540 | 9.6155 | 9.6348 |
| Thursday 7 May 2020 (07/05/2020) | 9.6124 | 9.6425 | 9.6425 | 9.6124 | 9.6274 |
| Wednesday 6 May 2020 (06/05/2020) | 9.7007 | 9.6489 | 9.7007 | 9.6489 | 9.6748 |
| Tuesday 5 May 2020 (05/05/2020) | 9.7425 | 9.7145 | 9.7425 | 9.7145 | 9.7285 |
| Monday 4 May 2020 (04/05/2020) | 9.6433 | 9.6808 | 9.6808 | 9.6433 | 9.6620 |
| Friday 1 May 2020 (01/05/2020) | 9.7383 | 9.7383 | 9.7383 | 9.7383 | 9.7383 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 9.6952 | 9.7541 | 9.7541 | 9.6952 | 9.7246 |
| Wednesday 29 April 2020 (29/04/2020) | 9.7554 | 9.6899 | 9.7554 | 9.6716 | 9.7135 |
| Tuesday 28 April 2020 (28/04/2020) | 9.7101 | 9.7514 | 9.7514 | 9.7101 | 9.7308 |
| Monday 27 April 2020 (27/04/2020) | 9.6200 | 9.7088 | 9.7088 | 9.6200 | 9.6644 |
| Friday 24 April 2020 (24/04/2020) | 9.6395 | 9.6382 | 9.6395 | 9.6382 | 9.6388 |
| Thursday 23 April 2020 (23/04/2020) | 9.6603 | 9.6420 | 9.6603 | 9.6420 | 9.6511 |
| Wednesday 22 April 2020 (22/04/2020) | 9.5629 | 9.6387 | 9.6387 | 9.5629 | 9.6008 |
| Tuesday 21 April 2020 (21/04/2020) | 9.7042 | 9.6153 | 9.7042 | 9.6153 | 9.6598 |
| Monday 20 April 2020 (20/04/2020) | 9.7145 | 9.7165 | 9.7165 | 9.7145 | 9.7155 |
| Friday 17 April 2020 (17/04/2020) | 9.7561 | 9.7106 | 9.7561 | 9.7106 | 9.7333 |
| Thursday 16 April 2020 (16/04/2020) | 9.7644 | 9.7380 | 9.7644 | 9.7380 | 9.7512 |
| Wednesday 15 April 2020 (15/04/2020) | 9.8090 | 9.7456 | 9.8090 | 9.7456 | 9.7773 |
| Tuesday 14 April 2020 (14/04/2020) | 9.7169 | 9.7791 | 9.7791 | 9.7169 | 9.7480 |
| Monday 13 April 2020 (13/04/2020) | 9.6595 | 9.6853 | 9.6853 | 9.6595 | 9.6724 |
| Friday 10 April 2020 (10/04/2020) | 9.6574 | 9.6574 | 9.6574 | 9.6574 | 9.6574 |
| Thursday 9 April 2020 (09/04/2020) | 9.6798 | 9.6980 | 9.6980 | 9.6798 | 9.6889 |
| Wednesday 8 April 2020 (08/04/2020) | 9.6215 | 9.6324 | 9.6324 | 9.6215 | 9.6269 |
| Tuesday 7 April 2020 (07/04/2020) | 9.5443 | 9.5973 | 9.5973 | 9.5443 | 9.5708 |
| Monday 6 April 2020 (06/04/2020) | 9.5396 | 9.5966 | 9.5966 | 9.5396 | 9.5681 |
| Friday 3 April 2020 (03/04/2020) | 9.7303 | 9.5763 | 9.7303 | 9.5763 | 9.6533 |
| Thursday 2 April 2020 (02/04/2020) | 9.6671 | 9.7232 | 9.7232 | 9.6671 | 9.6951 |
| Wednesday 1 April 2020 (01/04/2020) | 9.6152 | 9.6631 | 9.6631 | 9.6152 | 9.6391 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 9.6700 | 9.6499 | 9.6700 | 9.6499 | 9.6600 |
| Monday 30 March 2020 (30/03/2020) | 9.6163 | 9.6866 | 9.6866 | 9.6163 | 9.6515 |
| Friday 27 March 2020 (27/03/2020) | 9.4452 | 9.5359 | 9.5359 | 9.4452 | 9.4906 |
| Thursday 26 March 2020 (26/03/2020) | 9.1626 | 9.3437 | 9.3437 | 9.1626 | 9.2531 |
| Wednesday 25 March 2020 (25/03/2020) | 9.2444 | 9.2673 | 9.2673 | 9.2444 | 9.2559 |
| Tuesday 24 March 2020 (24/03/2020) | 8.9751 | 9.1634 | 9.1634 | 8.9751 | 9.0692 |
| Monday 23 March 2020 (23/03/2020) | 9.0642 | 8.9791 | 9.0642 | 8.9791 | 9.0217 |
| Friday 20 March 2020 (20/03/2020) | 9.1024 | 9.1699 | 9.1699 | 9.1024 | 9.1362 |
| Thursday 19 March 2020 (19/03/2020) | 9.0395 | 9.0301 | 9.0395 | 9.0301 | 9.0348 |
| Wednesday 18 March 2020 (18/03/2020) | 9.4922 | 9.3059 | 9.4922 | 9.3059 | 9.3990 |
| Tuesday 17 March 2020 (17/03/2020) | 9.5905 | 9.4597 | 9.5905 | 9.4597 | 9.5251 |
| Monday 16 March 2020 (16/03/2020) | 9.6745 | 9.6222 | 9.6745 | 9.6222 | 9.6484 |
| Friday 13 March 2020 (13/03/2020) | 9.8739 | 9.7821 | 9.8739 | 9.7821 | 9.8280 |
| Thursday 12 March 2020 (12/03/2020) | 10.0539 | 9.9712 | 10.0569 | 9.9712 | 10.0141 |
| Wednesday 11 March 2020 (11/03/2020) | 10.1346 | 10.0930 | 10.1346 | 10.0930 | 10.1138 |
| Tuesday 10 March 2020 (10/03/2020) | 10.2539 | 10.2040 | 10.2539 | 10.2040 | 10.2290 |
| Monday 9 March 2020 (09/03/2020) | 10.1535 | 10.2571 | 10.2571 | 10.1535 | 10.2053 |
| Friday 6 March 2020 (06/03/2020) | 10.0885 | 10.1939 | 10.1939 | 10.0885 | 10.1412 |
| Thursday 5 March 2020 (05/03/2020) | 10.0737 | 10.1131 | 10.1131 | 10.0737 | 10.0934 |
| Wednesday 4 March 2020 (04/03/2020) | 9.9943 | 10.0238 | 10.0238 | 9.9943 | 10.0091 |
| Tuesday 3 March 2020 (03/03/2020) | 9.9879 | 10.0099 | 10.0099 | 9.9879 | 9.9989 |
| Monday 2 March 2020 (02/03/2020) | 9.9979 | 10.0095 | 10.0095 | 9.9979 | 10.0037 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 10.0723 | 10.0952 | 10.0952 | 10.0723 | 10.0838 |
| Thursday 27 February 2020 (27/02/2020) | 10.1106 | 10.0990 | 10.1106 | 10.0923 | 10.1015 |
| Wednesday 26 February 2020 (26/02/2020) | 10.1620 | 10.1355 | 10.1620 | 10.1355 | 10.1488 |
| Tuesday 25 February 2020 (25/02/2020) | 10.1151 | 10.1620 | 10.1620 | 10.1151 | 10.1386 |
| Monday 24 February 2020 (24/02/2020) | 10.1261 | 10.1152 | 10.1261 | 10.1152 | 10.1207 |
| Friday 21 February 2020 (21/02/2020) | 10.0950 | 10.1409 | 10.1409 | 10.0950 | 10.1180 |
| Thursday 20 February 2020 (20/02/2020) | 10.0902 | 10.0769 | 10.0902 | 10.0769 | 10.0836 |
| Wednesday 19 February 2020 (19/02/2020) | 10.1841 | 10.1528 | 10.1841 | 10.1528 | 10.1685 |
| Tuesday 18 February 2020 (18/02/2020) | 10.1699 | 10.1929 | 10.1929 | 10.1699 | 10.1814 |
| Monday 17 February 2020 (17/02/2020) | 10.1966 | 10.1731 | 10.1966 | 10.1731 | 10.1849 |
| Friday 14 February 2020 (14/02/2020) | 10.2182 | 10.1840 | 10.2182 | 10.1840 | 10.2011 |
| Thursday 13 February 2020 (13/02/2020) | 10.1679 | 10.1564 | 10.1679 | 10.1564 | 10.1622 |
| Wednesday 12 February 2020 (12/02/2020) | 10.1259 | 10.1442 | 10.1442 | 10.1259 | 10.1351 |
| Tuesday 11 February 2020 (11/02/2020) | 10.1276 | 10.0991 | 10.1276 | 10.0991 | 10.1134 |
| Monday 10 February 2020 (10/02/2020) | 10.0753 | 10.0972 | 10.0972 | 10.0753 | 10.0863 |
| Friday 7 February 2020 (07/02/2020) | 10.1245 | 10.1055 | 10.1245 | 10.1055 | 10.1150 |
| Thursday 6 February 2020 (06/02/2020) | 10.1728 | 10.1265 | 10.1728 | 10.1265 | 10.1497 |
| Wednesday 5 February 2020 (05/02/2020) | 10.1940 | 10.1996 | 10.1996 | 10.1940 | 10.1968 |
| Tuesday 4 February 2020 (04/02/2020) | 10.1603 | 10.1726 | 10.1726 | 10.1603 | 10.1665 |
| Monday 3 February 2020 (03/02/2020) | 10.2612 | 10.2083 | 10.2612 | 10.2083 | 10.2348 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 10.2369 | 10.2616 | 10.2616 | 10.2369 | 10.2493 |
| Thursday 30 January 2020 (30/01/2020) | 10.1769 | 10.2162 | 10.2162 | 10.1769 | 10.1966 |
| Wednesday 29 January 2020 (29/01/2020) | 10.1880 | 10.1844 | 10.1880 | 10.1844 | 10.1862 |
| Tuesday 28 January 2020 (28/01/2020) | 10.2323 | 10.1863 | 10.2323 | 10.1863 | 10.2093 |
| Monday 27 January 2020 (27/01/2020) | 10.2255 | 10.2322 | 10.2322 | 10.2255 | 10.2289 |
| Friday 24 January 2020 (24/01/2020) | 10.2971 | 10.2374 | 10.2971 | 10.2374 | 10.2673 |
| Thursday 23 January 2020 (23/01/2020) | 10.2686 | 10.2668 | 10.2686 | 10.2668 | 10.2677 |
| Wednesday 22 January 2020 (22/01/2020) | 10.2295 | 10.2553 | 10.2553 | 10.2295 | 10.2424 |
| Tuesday 21 January 2020 (21/01/2020) | 10.1650 | 10.2184 | 10.2184 | 10.1650 | 10.1917 |
| Monday 20 January 2020 (20/01/2020) | 10.1843 | 10.1633 | 10.1843 | 10.1633 | 10.1738 |
| Friday 17 January 2020 (17/01/2020) | 10.2496 | 10.1964 | 10.2496 | 10.1964 | 10.2230 |
| Thursday 16 January 2020 (16/01/2020) | 10.2027 | 10.2231 | 10.2231 | 10.2027 | 10.2129 |
| Wednesday 15 January 2020 (15/01/2020) | 10.1987 | 10.1821 | 10.1987 | 10.1821 | 10.1904 |
| Tuesday 14 January 2020 (14/01/2020) | 10.1547 | 10.1794 | 10.1794 | 10.1547 | 10.1671 |
| Monday 13 January 2020 (13/01/2020) | 10.1657 | 10.1492 | 10.1657 | 10.1492 | 10.1575 |
| Friday 10 January 2020 (10/01/2020) | 10.2195 | 10.2222 | 10.2222 | 10.2195 | 10.2209 |
| Thursday 9 January 2020 (09/01/2020) | 10.2781 | 10.1889 | 10.2781 | 10.1889 | 10.2335 |
| Wednesday 8 January 2020 (08/01/2020) | 10.2842 | 10.2672 | 10.2842 | 10.2672 | 10.2757 |
| Tuesday 7 January 2020 (07/01/2020) | 10.3191 | 10.2772 | 10.3191 | 10.2772 | 10.2982 |
| Monday 6 January 2020 (06/01/2020) | 10.2118 | 10.2913 | 10.2913 | 10.2118 | 10.2516 |
| Friday 3 January 2020 (03/01/2020) | 10.3324 | 10.2243 | 10.3324 | 10.2243 | 10.2784 |
| Thursday 2 January 2020 (02/01/2020) | 10.4050 | 10.3534 | 10.4050 | 10.3534 | 10.3792 |
| Wednesday 1 January 2020 (01/01/2020) | 10.4455 | 10.4455 | 10.4455 | 10.4455 | 10.4455 |