British Pound-Macau Pataca History: 2019
Go
Set AlertDaily GBP/MOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 10.551, reached on 28/02/2019
The lowest level of 2019 was 9.4896 reached 12/08/2019
The average level of 2019 was 10.0734
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/MOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 10.2726 | 10.3460 | 10.3460 | 10.2726 | 10.3093 |
| Monday 30 December 2019 (30/12/2019) | 10.2318 | 10.2913 | 10.2913 | 10.2318 | 10.2616 |
| Friday 27 December 2019 (27/12/2019) | 10.1653 | 10.2560 | 10.2560 | 10.1653 | 10.2107 |
| Thursday 26 December 2019 (26/12/2019) | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 |
| Wednesday 25 December 2019 (25/12/2019) | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 10.1515 |
| Tuesday 24 December 2019 (24/12/2019) | 10.1369 | 10.1508 | 10.1508 | 10.1369 | 10.1439 |
| Monday 23 December 2019 (23/12/2019) | 10.2286 | 10.1767 | 10.2286 | 10.1767 | 10.2027 |
| Friday 20 December 2019 (20/12/2019) | 10.2225 | 10.2215 | 10.2225 | 10.2215 | 10.2220 |
| Thursday 19 December 2019 (19/12/2019) | 10.2686 | 10.2951 | 10.2951 | 10.2686 | 10.2819 |
| Wednesday 18 December 2019 (18/12/2019) | 10.2977 | 10.2753 | 10.2977 | 10.2753 | 10.2865 |
| Tuesday 17 December 2019 (17/12/2019) | 10.4244 | 10.2938 | 10.4244 | 10.2907 | 10.3576 |
| Monday 16 December 2019 (16/12/2019) | 10.5297 | 10.4869 | 10.5297 | 10.4869 | 10.5083 |
| Friday 13 December 2019 (13/12/2019) | 10.5421 | 10.5026 | 10.5421 | 10.5026 | 10.5224 |
| Thursday 12 December 2019 (12/12/2019) | 10.3376 | 10.3554 | 10.3554 | 10.3376 | 10.3465 |
| Wednesday 11 December 2019 (11/12/2019) | 10.3426 | 10.3413 | 10.3426 | 10.3413 | 10.3420 |
| Tuesday 10 December 2019 (10/12/2019) | 10.3680 | 10.3846 | 10.3846 | 10.3680 | 10.3763 |
| Monday 9 December 2019 (09/12/2019) | 10.3967 | 10.3801 | 10.3967 | 10.3801 | 10.3884 |
| Friday 6 December 2019 (06/12/2019) | 10.3594 | 10.3509 | 10.3594 | 10.3509 | 10.3552 |
| Thursday 5 December 2019 (05/12/2019) | 10.3202 | 10.3540 | 10.3540 | 10.3202 | 10.3371 |
| Wednesday 4 December 2019 (04/12/2019) | 10.2381 | 10.2976 | 10.2976 | 10.2381 | 10.2679 |
| Tuesday 3 December 2019 (03/12/2019) | 10.1333 | 10.2433 | 10.2433 | 10.1333 | 10.1883 |
| Monday 2 December 2019 (02/12/2019) | 10.1519 | 10.1832 | 10.1832 | 10.1519 | 10.1676 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 10.1650 | 10.1633 | 10.1650 | 10.1534 | 10.1592 |
| Thursday 28 November 2019 (28/11/2019) | 10.1874 | 10.1754 | 10.1874 | 10.1754 | 10.1814 |
| Wednesday 27 November 2019 (27/11/2019) | 10.1281 | 10.1575 | 10.1575 | 10.1281 | 10.1428 |
| Tuesday 26 November 2019 (26/11/2019) | 10.1680 | 10.1428 | 10.1680 | 10.1428 | 10.1554 |
| Monday 25 November 2019 (25/11/2019) | 10.1633 | 10.1442 | 10.1633 | 10.1442 | 10.1538 |
| Friday 22 November 2019 (22/11/2019) | 10.1935 | 10.1451 | 10.1935 | 10.1451 | 10.1693 |
| Thursday 21 November 2019 (21/11/2019) | 10.1687 | 10.2023 | 10.2023 | 10.1687 | 10.1855 |
| Wednesday 20 November 2019 (20/11/2019) | 10.1825 | 10.1616 | 10.1825 | 10.1616 | 10.1721 |
| Tuesday 19 November 2019 (19/11/2019) | 10.1999 | 10.1985 | 10.1999 | 10.1985 | 10.1992 |
| Monday 18 November 2019 (18/11/2019) | 10.1578 | 10.2064 | 10.2064 | 10.1578 | 10.1821 |
| Friday 15 November 2019 (15/11/2019) | 10.1232 | 10.1512 | 10.1512 | 10.1232 | 10.1372 |
| Thursday 14 November 2019 (14/11/2019) | 10.1323 | 10.1157 | 10.1323 | 10.1157 | 10.1240 |
| Wednesday 13 November 2019 (13/11/2019) | 10.1349 | 10.1253 | 10.1349 | 10.1230 | 10.1290 |
| Tuesday 12 November 2019 (12/11/2019) | 10.1292 | 10.1135 | 10.1292 | 10.1135 | 10.1214 |
| Monday 11 November 2019 (11/11/2019) | 10.0951 | 10.1465 | 10.1465 | 10.0920 | 10.1193 |
| Friday 8 November 2019 (08/11/2019) | 10.1253 | 10.0927 | 10.1253 | 10.0927 | 10.1090 |
| Thursday 7 November 2019 (07/11/2019) | 10.1381 | 10.1086 | 10.1381 | 10.1086 | 10.1234 |
| Wednesday 6 November 2019 (06/11/2019) | 10.2045 | 10.1506 | 10.2045 | 10.1506 | 10.1776 |
| Tuesday 5 November 2019 (05/11/2019) | 10.2034 | 10.1828 | 10.2034 | 10.1828 | 10.1931 |
| Monday 4 November 2019 (04/11/2019) | 10.2039 | 10.2041 | 10.2041 | 10.2039 | 10.2040 |
| Friday 1 November 2019 (01/11/2019) | 10.2192 | 10.2340 | 10.2340 | 10.2192 | 10.2266 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 10.1528 | 10.2292 | 10.2292 | 10.1528 | 10.1910 |
| Wednesday 30 October 2019 (30/10/2019) | 10.1333 | 10.1789 | 10.1789 | 10.1333 | 10.1561 |
| Tuesday 29 October 2019 (29/10/2019) | 10.1442 | 10.1436 | 10.1442 | 10.1436 | 10.1439 |
| Monday 28 October 2019 (28/10/2019) | 10.1479 | 10.1327 | 10.1479 | 10.1327 | 10.1403 |
| Friday 25 October 2019 (25/10/2019) | 10.1589 | 10.1260 | 10.1589 | 10.1260 | 10.1425 |
| Thursday 24 October 2019 (24/10/2019) | 10.1811 | 10.1758 | 10.1811 | 10.1758 | 10.1785 |
| Wednesday 23 October 2019 (23/10/2019) | 10.1889 | 10.1534 | 10.1889 | 10.1534 | 10.1712 |
| Tuesday 22 October 2019 (22/10/2019) | 10.2563 | 10.2330 | 10.2563 | 10.2330 | 10.2447 |
| Monday 21 October 2019 (21/10/2019) | 10.1690 | 10.2518 | 10.2518 | 10.1690 | 10.2104 |
| Friday 18 October 2019 (18/10/2019) | 10.1532 | 10.1760 | 10.1760 | 10.1532 | 10.1646 |
| Thursday 17 October 2019 (17/10/2019) | 10.0817 | 10.1672 | 10.1672 | 10.0817 | 10.1245 |
| Wednesday 16 October 2019 (16/10/2019) | 10.0628 | 10.0775 | 10.0775 | 10.0628 | 10.0702 |
| Tuesday 15 October 2019 (15/10/2019) | 9.9635 | 9.9923 | 9.9923 | 9.9635 | 9.9779 |
| Monday 14 October 2019 (14/10/2019) | 9.9691 | 9.9197 | 9.9691 | 9.9197 | 9.9444 |
| Friday 11 October 2019 (11/10/2019) | 9.8313 | 9.9181 | 9.9181 | 9.8313 | 9.8747 |
| Thursday 10 October 2019 (10/10/2019) | 9.6425 | 9.6720 | 9.6720 | 9.6425 | 9.6573 |
| Wednesday 9 October 2019 (09/10/2019) | 9.6743 | 9.6550 | 9.6743 | 9.6550 | 9.6647 |
| Tuesday 8 October 2019 (08/10/2019) | 9.7100 | 9.6439 | 9.7100 | 9.6439 | 9.6770 |
| Monday 7 October 2019 (07/10/2019) | 9.7435 | 9.7338 | 9.7435 | 9.7338 | 9.7387 |
| Friday 4 October 2019 (04/10/2019) | 9.7258 | 9.7373 | 9.7373 | 9.7258 | 9.7316 |
| Thursday 3 October 2019 (03/10/2019) | 9.6772 | 9.7034 | 9.7034 | 9.6647 | 9.6841 |
| Wednesday 2 October 2019 (02/10/2019) | 9.6712 | 9.6705 | 9.6932 | 9.6539 | 9.6736 |
| Tuesday 1 October 2019 (01/10/2019) | 9.7178 | 9.6697 | 9.7254 | 9.6368 | 9.6811 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 9.7001 | 9.7167 | 9.7405 | 9.7001 | 9.7203 |
| Friday 27 September 2019 (27/09/2019) | 9.7347 | 9.7096 | 9.7347 | 9.7096 | 9.7222 |
| Thursday 26 September 2019 (26/09/2019) | 9.7891 | 9.7377 | 9.7891 | 9.7377 | 9.7634 |
| Wednesday 25 September 2019 (25/09/2019) | 9.8316 | 9.7986 | 9.8316 | 9.7986 | 9.8151 |
| Tuesday 24 September 2019 (24/09/2019) | 9.8064 | 9.8260 | 9.8260 | 9.8064 | 9.8162 |
| Monday 23 September 2019 (23/09/2019) | 9.8577 | 9.8245 | 9.8577 | 9.8245 | 9.8411 |
| Friday 20 September 2019 (20/09/2019) | 9.8927 | 9.8638 | 9.8927 | 9.8638 | 9.8783 |
| Thursday 19 September 2019 (19/09/2019) | 9.8412 | 9.8145 | 9.8412 | 9.8145 | 9.8279 |
| Wednesday 18 September 2019 (18/09/2019) | 9.8015 | 9.8223 | 9.8223 | 9.8015 | 9.8119 |
| Tuesday 17 September 2019 (17/09/2019) | 9.8148 | 9.7728 | 9.8148 | 9.7728 | 9.7938 |
| Monday 16 September 2019 (16/09/2019) | 9.8579 | 9.7942 | 9.8579 | 9.7942 | 9.8261 |
| Friday 13 September 2019 (13/09/2019) | 9.6890 | 9.8127 | 9.8127 | 9.6890 | 9.7509 |
| Thursday 12 September 2019 (12/09/2019) | 9.7300 | 9.7147 | 9.7300 | 9.7147 | 9.7224 |
| Wednesday 11 September 2019 (11/09/2019) | 9.7459 | 9.7513 | 9.7513 | 9.7459 | 9.7486 |
| Tuesday 10 September 2019 (10/09/2019) | 9.7280 | 9.7461 | 9.7461 | 9.7280 | 9.7371 |
| Monday 9 September 2019 (09/09/2019) | 9.7057 | 9.7274 | 9.7677 | 9.7057 | 9.7367 |
| Friday 6 September 2019 (06/09/2019) | 9.7482 | 9.7111 | 9.7482 | 9.7111 | 9.7297 |
| Thursday 5 September 2019 (05/09/2019) | 9.6509 | 9.7372 | 9.7372 | 9.6509 | 9.6941 |
| Wednesday 4 September 2019 (04/09/2019) | 9.5170 | 9.6324 | 9.6324 | 9.5170 | 9.5747 |
| Tuesday 3 September 2019 (03/09/2019) | 9.5278 | 9.5072 | 9.5278 | 9.5072 | 9.5175 |
| Monday 2 September 2019 (02/09/2019) | 9.6455 | 9.5436 | 9.6455 | 9.5436 | 9.5946 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 9.6402 | 9.6168 | 9.6402 | 9.6168 | 9.6285 |
| Thursday 29 August 2019 (29/08/2019) | 9.6610 | 9.6367 | 9.6610 | 9.6367 | 9.6489 |
| Wednesday 28 August 2019 (28/08/2019) | 9.7173 | 9.6439 | 9.7173 | 9.6439 | 9.6806 |
| Tuesday 27 August 2019 (27/08/2019) | 9.6710 | 9.6818 | 9.6818 | 9.6710 | 9.6764 |
| Monday 26 August 2019 (26/08/2019) | 9.6057 | 9.6696 | 9.6696 | 9.6057 | 9.6377 |
| Friday 23 August 2019 (23/08/2019) | 9.6593 | 9.6453 | 9.6593 | 9.6453 | 9.6523 |
| Thursday 22 August 2019 (22/08/2019) | 9.5888 | 9.5970 | 9.5970 | 9.5888 | 9.5929 |
| Wednesday 21 August 2019 (21/08/2019) | 9.5904 | 9.5710 | 9.5904 | 9.5710 | 9.5807 |
| Tuesday 20 August 2019 (20/08/2019) | 9.6014 | 9.5328 | 9.6014 | 9.5328 | 9.5671 |
| Monday 19 August 2019 (19/08/2019) | 9.5891 | 9.5731 | 9.5891 | 9.5731 | 9.5811 |
| Friday 16 August 2019 (16/08/2019) | 9.5869 | 9.6009 | 9.6009 | 9.5869 | 9.5939 |
| Thursday 15 August 2019 (15/08/2019) | 9.5607 | 9.5573 | 9.5607 | 9.5573 | 9.5590 |
| Wednesday 14 August 2019 (14/08/2019) | 9.5683 | 9.5553 | 9.5683 | 9.5553 | 9.5618 |
| Tuesday 13 August 2019 (13/08/2019) | 9.5290 | 9.5544 | 9.5544 | 9.5290 | 9.5417 |
| Monday 12 August 2019 (12/08/2019) | 9.4896 | 9.5574 | 9.5574 | 9.4896 | 9.5235 |
| Friday 9 August 2019 (09/08/2019) | 9.6035 | 9.5498 | 9.6035 | 9.5498 | 9.5767 |
| Thursday 8 August 2019 (08/08/2019) | 9.5701 | 9.5977 | 9.5977 | 9.5701 | 9.5839 |
| Wednesday 7 August 2019 (07/08/2019) | 9.6036 | 9.5840 | 9.6036 | 9.5840 | 9.5938 |
| Tuesday 6 August 2019 (06/08/2019) | 9.5327 | 9.6185 | 9.6185 | 9.5327 | 9.5756 |
| Monday 5 August 2019 (05/08/2019) | 9.5629 | 9.5933 | 9.5933 | 9.5629 | 9.5781 |
| Friday 2 August 2019 (02/08/2019) | 9.5122 | 9.5359 | 9.5359 | 9.5122 | 9.5241 |
| Thursday 1 August 2019 (01/08/2019) | 9.6452 | 9.5460 | 9.6452 | 9.5460 | 9.5956 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 9.5684 | 9.5847 | 9.5847 | 9.5684 | 9.5766 |
| Tuesday 30 July 2019 (30/07/2019) | 9.6037 | 9.5828 | 9.6037 | 9.5828 | 9.5933 |
| Monday 29 July 2019 (29/07/2019) | 9.7455 | 9.6992 | 9.7455 | 9.6992 | 9.7224 |
| Friday 26 July 2019 (26/07/2019) | 9.7951 | 9.7807 | 9.7951 | 9.7807 | 9.7879 |
| Thursday 25 July 2019 (25/07/2019) | 9.8360 | 9.8311 | 9.8360 | 9.8311 | 9.8336 |
| Wednesday 24 July 2019 (24/07/2019) | 9.8105 | 9.8441 | 9.8441 | 9.8105 | 9.8273 |
| Tuesday 23 July 2019 (23/07/2019) | 9.8260 | 9.8066 | 9.8260 | 9.8020 | 9.8140 |
| Monday 22 July 2019 (22/07/2019) | 9.8543 | 9.8085 | 9.8543 | 9.8085 | 9.8314 |
| Friday 19 July 2019 (19/07/2019) | 9.8302 | 9.8607 | 9.8607 | 9.8302 | 9.8455 |
| Thursday 18 July 2019 (18/07/2019) | 9.7787 | 9.8220 | 9.8220 | 9.7787 | 9.8004 |
| Wednesday 17 July 2019 (17/07/2019) | 9.7811 | 9.7653 | 9.7811 | 9.7653 | 9.7732 |
| Tuesday 16 July 2019 (16/07/2019) | 9.8837 | 9.7845 | 9.8837 | 9.7845 | 9.8341 |
| Monday 15 July 2019 (15/07/2019) | 9.8956 | 9.8941 | 9.8956 | 9.8941 | 9.8949 |
| Friday 12 July 2019 (12/07/2019) | 9.8841 | 9.8742 | 9.8841 | 9.8742 | 9.8792 |
| Thursday 11 July 2019 (11/07/2019) | 9.8089 | 9.8983 | 9.8983 | 9.8089 | 9.8536 |
| Wednesday 10 July 2019 (10/07/2019) | 9.7976 | 9.8151 | 9.8151 | 9.7976 | 9.8064 |
| Tuesday 9 July 2019 (09/07/2019) | 9.8311 | 9.7914 | 9.8311 | 9.7914 | 9.8113 |
| Monday 8 July 2019 (08/07/2019) | 9.8626 | 9.8356 | 9.8626 | 9.8356 | 9.8491 |
| Friday 5 July 2019 (05/07/2019) | 9.8714 | 9.8496 | 9.8714 | 9.8496 | 9.8605 |
| Thursday 4 July 2019 (04/07/2019) | 9.8919 | 9.8620 | 9.8919 | 9.8620 | 9.8770 |
| Wednesday 3 July 2019 (03/07/2019) | 9.9083 | 9.8746 | 9.9083 | 9.8746 | 9.8915 |
| Tuesday 2 July 2019 (02/07/2019) | 9.9938 | 9.9081 | 9.9938 | 9.9032 | 9.9485 |
| Monday 1 July 2019 (01/07/2019) | 10.0070 | 9.9824 | 10.0070 | 9.9376 | 9.9723 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 9.9842 | 9.9973 | 9.9973 | 9.9807 | 9.9890 |
| Thursday 27 June 2019 (27/06/2019) | 9.9800 | 10.0070 | 10.0070 | 9.9800 | 9.9935 |
| Wednesday 26 June 2019 (26/06/2019) | 9.9955 | 9.9833 | 9.9955 | 9.9791 | 9.9873 |
| Tuesday 25 June 2019 (25/06/2019) | 10.0200 | 10.0210 | 10.0420 | 10.0200 | 10.0310 |
| Monday 24 June 2019 (24/06/2019) | 9.9681 | 10.0310 | 10.0310 | 9.9681 | 9.9996 |
| Friday 21 June 2019 (21/06/2019) | 10.0130 | 9.9799 | 10.0130 | 9.9622 | 9.9876 |
| Thursday 20 June 2019 (20/06/2019) | 9.9469 | 9.9982 | 9.9982 | 9.9469 | 9.9726 |
| Wednesday 19 June 2019 (19/06/2019) | 9.9190 | 9.9194 | 9.9194 | 9.9190 | 9.9192 |
| Tuesday 18 June 2019 (18/06/2019) | 9.8878 | 9.8895 | 9.8895 | 9.8878 | 9.8887 |
| Monday 17 June 2019 (17/06/2019) | 9.9733 | 9.9372 | 9.9733 | 9.9372 | 9.9553 |
| Friday 14 June 2019 (14/06/2019) | 10.0060 | 9.9722 | 10.0060 | 9.9722 | 9.9891 |
| Thursday 13 June 2019 (13/06/2019) | 10.0260 | 9.9923 | 10.0260 | 9.9923 | 10.0092 |
| Wednesday 12 June 2019 (12/06/2019) | 10.0300 | 10.0360 | 10.0360 | 10.0300 | 10.0330 |
| Tuesday 11 June 2019 (11/06/2019) | 10.0180 | 10.0220 | 10.0220 | 10.0180 | 10.0200 |
| Monday 10 June 2019 (10/06/2019) | 9.9997 | 10.0120 | 10.0120 | 9.9997 | 10.0059 |
| Friday 7 June 2019 (07/06/2019) | 9.9889 | 10.0400 | 10.0400 | 9.9889 | 10.0145 |
| Thursday 6 June 2019 (06/06/2019) | 10.0480 | 10.0250 | 10.0480 | 10.0250 | 10.0365 |
| Wednesday 5 June 2019 (05/06/2019) | 10.0350 | 10.0500 | 10.0500 | 10.0350 | 10.0425 |
| Tuesday 4 June 2019 (04/06/2019) | 9.9394 | 10.0210 | 10.0210 | 9.9394 | 9.9802 |
| Monday 3 June 2019 (03/06/2019) | 9.9593 | 9.9799 | 9.9799 | 9.9593 | 9.9696 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 9.9705 | 9.9383 | 9.9705 | 9.9383 | 9.9544 |
| Thursday 30 May 2019 (30/05/2019) | 10.0030 | 9.9836 | 10.0030 | 9.9836 | 9.9933 |
| Wednesday 29 May 2019 (29/05/2019) | 10.0250 | 9.9943 | 10.0250 | 9.9943 | 10.0097 |
| Tuesday 28 May 2019 (28/05/2019) | 10.0260 | 10.0250 | 10.0260 | 10.0170 | 10.0215 |
| Monday 27 May 2019 (27/05/2019) | 10.0390 | 10.0290 | 10.0390 | 10.0290 | 10.0340 |
| Friday 24 May 2019 (24/05/2019) | 9.9660 | 10.0320 | 10.0320 | 9.9660 | 9.9990 |
| Thursday 23 May 2019 (23/05/2019) | 10.0240 | 9.9974 | 10.0240 | 9.9974 | 10.0107 |
| Wednesday 22 May 2019 (22/05/2019) | 10.0290 | 10.0260 | 10.0290 | 10.0140 | 10.0215 |
| Tuesday 21 May 2019 (21/05/2019) | 10.0500 | 10.0350 | 10.0500 | 10.0350 | 10.0425 |
| Monday 20 May 2019 (20/05/2019) | 10.0670 | 10.0710 | 10.0710 | 10.0670 | 10.0690 |
| Friday 17 May 2019 (17/05/2019) | 10.1480 | 10.0810 | 10.1480 | 10.0810 | 10.1145 |
| Thursday 16 May 2019 (16/05/2019) | 10.1470 | 10.1370 | 10.1470 | 10.1370 | 10.1420 |
| Wednesday 15 May 2019 (15/05/2019) | 10.2280 | 10.2070 | 10.2280 | 10.2070 | 10.2175 |
| Tuesday 14 May 2019 (14/05/2019) | 10.2510 | 10.2420 | 10.2510 | 10.2370 | 10.2440 |
| Monday 13 May 2019 (13/05/2019) | 10.2820 | 10.2950 | 10.2950 | 10.2820 | 10.2885 |
| Friday 10 May 2019 (10/05/2019) | 10.2580 | 10.2910 | 10.2910 | 10.2580 | 10.2745 |
| Thursday 9 May 2019 (09/05/2019) | 10.2920 | 10.2660 | 10.2920 | 10.2660 | 10.2790 |
| Wednesday 8 May 2019 (08/05/2019) | 10.3380 | 10.2880 | 10.3380 | 10.2880 | 10.3130 |
| Tuesday 7 May 2019 (07/05/2019) | 10.3480 | 10.3470 | 10.3480 | 10.3470 | 10.3475 |
| Monday 6 May 2019 (06/05/2019) | 10.3600 | 10.3580 | 10.3600 | 10.3580 | 10.3590 |
| Friday 3 May 2019 (03/05/2019) | 10.3230 | 10.2690 | 10.3230 | 10.2690 | 10.2960 |
| Thursday 2 May 2019 (02/05/2019) | 10.3240 | 10.2980 | 10.3240 | 10.2980 | 10.3110 |
| Wednesday 1 May 2019 (01/05/2019) | 10.3020 | 10.3020 | 10.3020 | 10.3020 | 10.3020 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 10.1880 | 10.2800 | 10.2800 | 10.1880 | 10.2340 |
| Monday 29 April 2019 (29/04/2019) | 10.1950 | 10.2090 | 10.2090 | 10.1950 | 10.2020 |
| Friday 26 April 2019 (26/04/2019) | 10.1830 | 10.1970 | 10.1970 | 10.1830 | 10.1900 |
| Thursday 25 April 2019 (25/04/2019) | 10.2440 | 10.1720 | 10.2440 | 10.1720 | 10.2080 |
| Wednesday 24 April 2019 (24/04/2019) | 10.2490 | 10.2190 | 10.2490 | 10.2190 | 10.2340 |
| Tuesday 23 April 2019 (23/04/2019) | 10.2550 | 10.2760 | 10.2760 | 10.2550 | 10.2655 |
| Monday 22 April 2019 (22/04/2019) | 10.2770 | 10.2770 | 10.2770 | 10.2770 | 10.2770 |
| Friday 19 April 2019 (19/04/2019) | 10.2860 | 10.2860 | 10.2860 | 10.2860 | 10.2860 |
| Thursday 18 April 2019 (18/04/2019) | 10.3170 | 10.2840 | 10.3170 | 10.2840 | 10.3005 |
| Wednesday 17 April 2019 (17/04/2019) | 10.3210 | 10.3140 | 10.3210 | 10.3140 | 10.3175 |
| Tuesday 16 April 2019 (16/04/2019) | 10.3510 | 10.3390 | 10.3510 | 10.3390 | 10.3450 |
| Monday 15 April 2019 (15/04/2019) | 10.3480 | 10.3560 | 10.3560 | 10.3480 | 10.3520 |
| Friday 12 April 2019 (12/04/2019) | 10.3380 | 10.3380 | 10.3380 | 10.3380 | 10.3380 |
| Thursday 11 April 2019 (11/04/2019) | 10.3400 | 10.3420 | 10.3470 | 10.3400 | 10.3435 |
| Wednesday 10 April 2019 (10/04/2019) | 10.3250 | 10.3310 | 10.3310 | 10.3250 | 10.3280 |
| Tuesday 9 April 2019 (09/04/2019) | 10.3130 | 10.3400 | 10.3400 | 10.3130 | 10.3265 |
| Monday 8 April 2019 (08/04/2019) | 10.3170 | 10.3170 | 10.3170 | 10.3170 | 10.3170 |
| Friday 5 April 2019 (05/04/2019) | 10.3420 | 10.3280 | 10.3420 | 10.3280 | 10.3350 |
| Thursday 4 April 2019 (04/04/2019) | 10.4170 | 10.3940 | 10.4170 | 10.3940 | 10.4055 |
| Wednesday 3 April 2019 (03/04/2019) | 10.3760 | 10.4110 | 10.4110 | 10.3760 | 10.3935 |
| Tuesday 2 April 2019 (02/04/2019) | 10.3570 | 10.3180 | 10.3570 | 10.3180 | 10.3375 |
| Monday 1 April 2019 (01/04/2019) | 10.3030 | 10.3620 | 10.3620 | 10.3030 | 10.3325 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 10.3200 | 10.3590 | 10.3590 | 10.3200 | 10.3395 |
| Thursday 28 March 2019 (28/03/2019) | 10.4520 | 10.3740 | 10.4520 | 10.3740 | 10.4130 |
| Wednesday 27 March 2019 (27/03/2019) | 10.4840 | 10.4530 | 10.4840 | 10.4530 | 10.4685 |
| Tuesday 26 March 2019 (26/03/2019) | 10.4300 | 10.4680 | 10.4680 | 10.4300 | 10.4490 |
| Monday 25 March 2019 (25/03/2019) | 10.4320 | 10.4250 | 10.4320 | 10.4250 | 10.4285 |
| Friday 22 March 2019 (22/03/2019) | 10.4000 | 10.3960 | 10.4000 | 10.3960 | 10.3980 |
| Thursday 21 March 2019 (21/03/2019) | 10.3880 | 10.3700 | 10.3880 | 10.3700 | 10.3790 |
| Wednesday 20 March 2019 (20/03/2019) | 10.4910 | 10.4570 | 10.4910 | 10.4570 | 10.4740 |
| Tuesday 19 March 2019 (19/03/2019) | 10.5060 | 10.5020 | 10.5060 | 10.5020 | 10.5040 |
| Monday 18 March 2019 (18/03/2019) | 10.5080 | 10.5080 | 10.5080 | 10.4930 | 10.5005 |
| Friday 15 March 2019 (15/03/2019) | 10.4690 | 10.4820 | 10.4820 | 10.4690 | 10.4755 |
| Thursday 14 March 2019 (14/03/2019) | 10.4820 | 10.4660 | 10.4820 | 10.4660 | 10.4740 |
| Wednesday 13 March 2019 (13/03/2019) | 10.3050 | 10.4040 | 10.4040 | 10.3050 | 10.3545 |
| Tuesday 12 March 2019 (12/03/2019) | 10.4410 | 10.3160 | 10.4410 | 10.3160 | 10.3785 |
| Monday 11 March 2019 (11/03/2019) | 10.2420 | 10.3000 | 10.3000 | 10.2420 | 10.2710 |
| Friday 8 March 2019 (08/03/2019) | 10.4610 | 10.3340 | 10.4610 | 10.3340 | 10.3975 |
| Thursday 7 March 2019 (07/03/2019) | 10.4130 | 10.3880 | 10.4130 | 10.3880 | 10.4005 |
| Wednesday 6 March 2019 (06/03/2019) | 10.4290 | 10.3890 | 10.4290 | 10.3890 | 10.4090 |
| Tuesday 5 March 2019 (05/03/2019) | 10.4170 | 10.4180 | 10.4250 | 10.4170 | 10.4210 |
| Monday 4 March 2019 (04/03/2019) | 10.4810 | 10.4410 | 10.4810 | 10.4330 | 10.4570 |
| Friday 1 March 2019 (01/03/2019) | 10.5270 | 10.4740 | 10.5270 | 10.4740 | 10.5005 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 10.5510 | 10.5220 | 10.5510 | 10.5220 | 10.5365 |
| Wednesday 27 February 2019 (27/02/2019) | 10.4590 | 10.5370 | 10.5370 | 10.4590 | 10.4980 |
| Tuesday 26 February 2019 (26/02/2019) | 10.3840 | 10.4380 | 10.4380 | 10.3840 | 10.4110 |
| Monday 25 February 2019 (25/02/2019) | 10.3280 | 10.3490 | 10.3490 | 10.3280 | 10.3385 |
| Friday 22 February 2019 (22/02/2019) | 10.3220 | 10.2880 | 10.3220 | 10.2880 | 10.3050 |
| Thursday 21 February 2019 (21/02/2019) | 10.3080 | 10.3360 | 10.3360 | 10.3080 | 10.3220 |
| Wednesday 20 February 2019 (20/02/2019) | 10.2680 | 10.2990 | 10.2990 | 10.2680 | 10.2835 |
| Tuesday 19 February 2019 (19/02/2019) | 10.2330 | 10.2170 | 10.2330 | 10.2170 | 10.2250 |
| Monday 18 February 2019 (18/02/2019) | 10.1780 | 10.2210 | 10.2210 | 10.1780 | 10.1995 |
| Friday 15 February 2019 (15/02/2019) | 10.0950 | 10.1350 | 10.1350 | 10.0950 | 10.1150 |
| Thursday 14 February 2019 (14/02/2019) | 10.2230 | 10.1260 | 10.2230 | 10.1260 | 10.1745 |
| Wednesday 13 February 2019 (13/02/2019) | 10.1490 | 10.2310 | 10.2310 | 10.1490 | 10.1900 |
| Tuesday 12 February 2019 (12/02/2019) | 10.2050 | 10.1610 | 10.2050 | 10.1610 | 10.1830 |
| Monday 11 February 2019 (11/02/2019) | 10.2390 | 10.2080 | 10.2390 | 10.2080 | 10.2235 |
| Friday 8 February 2019 (08/02/2019) | 10.2290 | 10.2470 | 10.2470 | 10.2290 | 10.2380 |
| Thursday 7 February 2019 (07/02/2019) | 10.2430 | 10.1720 | 10.2430 | 10.1720 | 10.2075 |
| Wednesday 6 February 2019 (06/02/2019) | 10.2560 | 10.2380 | 10.2560 | 10.2380 | 10.2470 |
| Tuesday 5 February 2019 (05/02/2019) | 10.3230 | 10.2560 | 10.3230 | 10.2560 | 10.2895 |
| Monday 4 February 2019 (04/02/2019) | 10.3570 | 10.3340 | 10.3570 | 10.3340 | 10.3455 |
| Friday 1 February 2019 (01/02/2019) | 10.4020 | 10.3350 | 10.4020 | 10.3350 | 10.3685 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 10.3150 | 10.4010 | 10.4010 | 10.3150 | 10.3580 |
| Wednesday 30 January 2019 (30/01/2019) | 10.3490 | 10.3540 | 10.3540 | 10.3490 | 10.3515 |
| Tuesday 29 January 2019 (29/01/2019) | 10.3750 | 10.4030 | 10.4030 | 10.3750 | 10.3890 |
| Monday 28 January 2019 (28/01/2019) | 10.3780 | 10.3940 | 10.3940 | 10.3780 | 10.3860 |
| Friday 25 January 2019 (25/01/2019) | 10.3970 | 10.3500 | 10.3970 | 10.3500 | 10.3735 |
| Thursday 24 January 2019 (24/01/2019) | 10.3230 | 10.2910 | 10.3230 | 10.2910 | 10.3070 |
| Wednesday 23 January 2019 (23/01/2019) | 10.2360 | 10.2990 | 10.2990 | 10.2360 | 10.2675 |
| Tuesday 22 January 2019 (22/01/2019) | 10.1880 | 10.1970 | 10.1970 | 10.1880 | 10.1925 |
| Monday 21 January 2019 (21/01/2019) | 10.1910 | 10.1760 | 10.1910 | 10.1760 | 10.1835 |
| Friday 18 January 2019 (18/01/2019) | 10.2610 | 10.2220 | 10.2610 | 10.2220 | 10.2415 |
| Thursday 17 January 2019 (17/01/2019) | 10.1650 | 10.1860 | 10.1860 | 10.1650 | 10.1755 |
| Wednesday 16 January 2019 (16/01/2019) | 10.1810 | 10.1490 | 10.1810 | 10.1490 | 10.1650 |
| Tuesday 15 January 2019 (15/01/2019) | 10.1790 | 10.1730 | 10.1790 | 10.1730 | 10.1760 |
| Monday 14 January 2019 (14/01/2019) | 10.2190 | 10.1770 | 10.2190 | 10.1770 | 10.1980 |
| Friday 11 January 2019 (11/01/2019) | 10.0890 | 10.1320 | 10.1320 | 10.0890 | 10.1105 |
| Thursday 10 January 2019 (10/01/2019) | 10.0210 | 10.0650 | 10.0650 | 10.0210 | 10.0430 |
| Wednesday 9 January 2019 (09/01/2019) | 10.0710 | 10.0640 | 10.0710 | 10.0640 | 10.0675 |
| Tuesday 8 January 2019 (08/01/2019) | 10.0660 | 10.0930 | 10.0930 | 10.0660 | 10.0795 |
| Monday 7 January 2019 (07/01/2019) | 10.0550 | 10.0720 | 10.0720 | 10.0550 | 10.0635 |
| Friday 4 January 2019 (04/01/2019) | 9.9173 | 10.0030 | 10.0030 | 9.9173 | 9.9602 |
| Thursday 3 January 2019 (03/01/2019) | 9.9867 | 9.9050 | 9.9867 | 9.9050 | 9.9459 |
| Wednesday 2 January 2019 (02/01/2019) | 10.0590 | 10.0010 | 10.0590 | 10.0010 | 10.0300 |
| Tuesday 1 January 2019 (01/01/2019) | 10.0330 | 10.0330 | 10.0330 | 10.0330 | 10.0330 |