British Pound-Macau Pataca History: 2018
Go
Set AlertDaily GBP/MOP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 11.356, reached on 17/04/2018
The lowest level of 2018 was 9.8808 reached 12/12/2018
The average level of 2018 was 10.5544
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/MOP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 10.0340 | 10.0790 | 10.0790 | 10.0340 | 10.0565 |
| Friday 28 December 2018 (28/12/2018) | 9.9302 | 10.0190 | 10.0190 | 9.9302 | 9.9746 |
| Thursday 27 December 2018 (27/12/2018) | 10.0160 | 9.9603 | 10.0160 | 9.9603 | 9.9882 |
| Wednesday 26 December 2018 (26/12/2018) | 10.0130 | 10.0130 | 10.0130 | 10.0130 | 10.0130 |
| Tuesday 25 December 2018 (25/12/2018) | 10.0120 | 10.0120 | 10.0120 | 10.0120 | 10.0120 |
| Monday 24 December 2018 (24/12/2018) | 10.0200 | 9.9817 | 10.0200 | 9.9817 | 10.0009 |
| Friday 21 December 2018 (21/12/2018) | 10.0040 | 9.9967 | 10.0040 | 9.9967 | 10.0004 |
| Thursday 20 December 2018 (20/12/2018) | 9.9692 | 10.0110 | 10.0110 | 9.9692 | 9.9901 |
| Wednesday 19 December 2018 (19/12/2018) | 9.9869 | 9.9752 | 9.9869 | 9.9752 | 9.9811 |
| Tuesday 18 December 2018 (18/12/2018) | 9.9340 | 10.0070 | 10.0070 | 9.9340 | 9.9705 |
| Monday 17 December 2018 (17/12/2018) | 9.8819 | 9.9506 | 9.9506 | 9.8819 | 9.9163 |
| Friday 14 December 2018 (14/12/2018) | 9.9614 | 9.8837 | 9.9614 | 9.8837 | 9.9226 |
| Thursday 13 December 2018 (13/12/2018) | 9.9067 | 9.9566 | 9.9566 | 9.9067 | 9.9317 |
| Wednesday 12 December 2018 (12/12/2018) | 9.8971 | 9.8808 | 9.8971 | 9.8808 | 9.8890 |
| Tuesday 11 December 2018 (11/12/2018) | 9.9357 | 9.9300 | 9.9357 | 9.9300 | 9.9329 |
| Monday 10 December 2018 (10/12/2018) | 9.9985 | 9.9729 | 9.9985 | 9.9729 | 9.9857 |
| Friday 7 December 2018 (07/12/2018) | 10.0260 | 10.0610 | 10.0610 | 10.0260 | 10.0435 |
| Thursday 6 December 2018 (06/12/2018) | 10.0180 | 10.0290 | 10.0290 | 10.0180 | 10.0235 |
| Wednesday 5 December 2018 (05/12/2018) | 10.0470 | 10.0540 | 10.0540 | 10.0470 | 10.0505 |
| Tuesday 4 December 2018 (04/12/2018) | 10.0050 | 10.0720 | 10.0720 | 10.0050 | 10.0385 |
| Monday 3 December 2018 (03/12/2018) | 10.0900 | 10.0240 | 10.0900 | 10.0240 | 10.0570 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 10.0530 | 10.0550 | 10.0550 | 10.0530 | 10.0540 |
| Thursday 29 November 2018 (29/11/2018) | 10.0340 | 10.0610 | 10.0610 | 10.0340 | 10.0475 |
| Wednesday 28 November 2018 (28/11/2018) | 10.0740 | 10.0860 | 10.0860 | 10.0740 | 10.0800 |
| Tuesday 27 November 2018 (27/11/2018) | 10.1320 | 10.0480 | 10.1320 | 10.0480 | 10.0900 |
| Monday 26 November 2018 (26/11/2018) | 10.1090 | 10.1320 | 10.1320 | 10.1010 | 10.1165 |
| Friday 23 November 2018 (23/11/2018) | 10.1750 | 10.1100 | 10.1750 | 10.1100 | 10.1425 |
| Thursday 22 November 2018 (22/11/2018) | 10.0970 | 10.1600 | 10.1600 | 10.0970 | 10.1285 |
| Wednesday 21 November 2018 (21/11/2018) | 10.1520 | 10.1070 | 10.1520 | 10.1070 | 10.1295 |
| Tuesday 20 November 2018 (20/11/2018) | 10.1210 | 10.1370 | 10.1370 | 10.1210 | 10.1290 |
| Monday 19 November 2018 (19/11/2018) | 10.0550 | 10.1120 | 10.1120 | 10.0550 | 10.0835 |
| Friday 16 November 2018 (16/11/2018) | 10.0670 | 10.1080 | 10.1080 | 10.0670 | 10.0875 |
| Thursday 15 November 2018 (15/11/2018) | 10.2060 | 10.1190 | 10.2060 | 10.1190 | 10.1625 |
| Wednesday 14 November 2018 (14/11/2018) | 10.2100 | 10.2060 | 10.2100 | 10.2060 | 10.2080 |
| Tuesday 13 November 2018 (13/11/2018) | 10.1790 | 10.1960 | 10.1960 | 10.1790 | 10.1875 |
| Monday 12 November 2018 (12/11/2018) | 10.2360 | 10.1530 | 10.2360 | 10.1530 | 10.1945 |
| Friday 9 November 2018 (09/11/2018) | 10.3440 | 10.2800 | 10.3440 | 10.2800 | 10.3120 |
| Thursday 8 November 2018 (08/11/2018) | 10.4120 | 10.3370 | 10.4120 | 10.3370 | 10.3745 |
| Wednesday 7 November 2018 (07/11/2018) | 10.3080 | 10.3870 | 10.3870 | 10.3080 | 10.3475 |
| Tuesday 6 November 2018 (06/11/2018) | 10.2680 | 10.3130 | 10.3130 | 10.2680 | 10.2905 |
| Monday 5 November 2018 (05/11/2018) | 10.2950 | 10.2540 | 10.2950 | 10.2540 | 10.2745 |
| Friday 2 November 2018 (02/11/2018) | 10.2560 | 10.2670 | 10.2670 | 10.2560 | 10.2615 |
| Thursday 1 November 2018 (01/11/2018) | 10.1670 | 10.1920 | 10.1920 | 10.1670 | 10.1795 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 10.0490 | 10.1070 | 10.1070 | 10.0490 | 10.0780 |
| Tuesday 30 October 2018 (30/10/2018) | 10.1350 | 10.0710 | 10.1350 | 10.0710 | 10.1030 |
| Monday 29 October 2018 (29/10/2018) | 10.0980 | 10.1380 | 10.1380 | 10.0940 | 10.1160 |
| Friday 26 October 2018 (26/10/2018) | 10.1550 | 10.1110 | 10.1550 | 10.1110 | 10.1330 |
| Thursday 25 October 2018 (25/10/2018) | 10.1940 | 10.1880 | 10.1940 | 10.1880 | 10.1910 |
| Wednesday 24 October 2018 (24/10/2018) | 10.2530 | 10.2100 | 10.2530 | 10.2100 | 10.2315 |
| Tuesday 23 October 2018 (23/10/2018) | 10.2770 | 10.2590 | 10.2770 | 10.2590 | 10.2680 |
| Monday 22 October 2018 (22/10/2018) | 10.2790 | 10.2910 | 10.2910 | 10.2790 | 10.2850 |
| Friday 19 October 2018 (19/10/2018) | 10.3440 | 10.2910 | 10.3440 | 10.2910 | 10.3175 |
| Thursday 18 October 2018 (18/10/2018) | 10.3920 | 10.3720 | 10.3920 | 10.3720 | 10.3820 |
| Wednesday 17 October 2018 (17/10/2018) | 10.4200 | 10.3740 | 10.4200 | 10.3740 | 10.3970 |
| Tuesday 16 October 2018 (16/10/2018) | 10.4060 | 10.4420 | 10.4420 | 10.4060 | 10.4240 |
| Monday 15 October 2018 (15/10/2018) | 10.3750 | 10.4100 | 10.4100 | 10.3750 | 10.3925 |
| Friday 12 October 2018 (12/10/2018) | 10.4380 | 10.4380 | 10.4380 | 10.4380 | 10.4380 |
| Thursday 11 October 2018 (11/10/2018) | 10.4040 | 10.4400 | 10.4400 | 10.4040 | 10.4220 |
| Wednesday 10 October 2018 (10/10/2018) | 10.3380 | 10.4050 | 10.4050 | 10.3380 | 10.3715 |
| Tuesday 9 October 2018 (09/10/2018) | 10.3120 | 10.3040 | 10.3190 | 10.3040 | 10.3115 |
| Monday 8 October 2018 (08/10/2018) | 10.3410 | 10.2850 | 10.3410 | 10.2850 | 10.3130 |
| Friday 5 October 2018 (05/10/2018) | 10.2670 | 10.2920 | 10.2920 | 10.2670 | 10.2795 |
| Thursday 4 October 2018 (04/10/2018) | 10.2910 | 10.2490 | 10.2910 | 10.2490 | 10.2700 |
| Wednesday 3 October 2018 (03/10/2018) | 10.2200 | 10.2530 | 10.2530 | 10.2200 | 10.2365 |
| Tuesday 2 October 2018 (02/10/2018) | 10.3190 | 10.2200 | 10.3190 | 10.2200 | 10.2695 |
| Monday 1 October 2018 (01/10/2018) | 10.2640 | 10.2880 | 10.2880 | 10.2640 | 10.2760 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 10.3780 | 10.2920 | 10.3780 | 10.2920 | 10.3350 |
| Thursday 27 September 2018 (27/09/2018) | 10.3760 | 10.3590 | 10.3760 | 10.3570 | 10.3665 |
| Wednesday 26 September 2018 (26/09/2018) | 10.3770 | 10.3590 | 10.3770 | 10.3590 | 10.3680 |
| Tuesday 25 September 2018 (25/09/2018) | 10.3360 | 10.3530 | 10.3530 | 10.3360 | 10.3445 |
| Monday 24 September 2018 (24/09/2018) | 10.3130 | 10.3420 | 10.3440 | 10.3130 | 10.3285 |
| Friday 21 September 2018 (21/09/2018) | 10.4460 | 10.3830 | 10.4460 | 10.3830 | 10.4145 |
| Thursday 20 September 2018 (20/09/2018) | 10.4060 | 10.4690 | 10.4690 | 10.4060 | 10.4375 |
| Wednesday 19 September 2018 (19/09/2018) | 10.4170 | 10.4250 | 10.4250 | 10.4170 | 10.4210 |
| Tuesday 18 September 2018 (18/09/2018) | 10.3920 | 10.3910 | 10.3920 | 10.3910 | 10.3915 |
| Monday 17 September 2018 (17/09/2018) | 10.4120 | 10.3730 | 10.4120 | 10.3730 | 10.3925 |
| Friday 14 September 2018 (14/09/2018) | 10.3100 | 10.3840 | 10.3840 | 10.3100 | 10.3470 |
| Thursday 13 September 2018 (13/09/2018) | 10.2800 | 10.3200 | 10.3200 | 10.2800 | 10.3000 |
| Wednesday 12 September 2018 (12/09/2018) | 10.2890 | 10.2770 | 10.2890 | 10.2770 | 10.2830 |
| Tuesday 11 September 2018 (11/09/2018) | 10.2920 | 10.2850 | 10.3000 | 10.2850 | 10.2925 |
| Monday 10 September 2018 (10/09/2018) | 10.2880 | 10.2310 | 10.2880 | 10.2310 | 10.2595 |
| Friday 7 September 2018 (07/09/2018) | 10.2350 | 10.3020 | 10.3020 | 10.2350 | 10.2685 |
| Thursday 6 September 2018 (06/09/2018) | 10.1820 | 10.2320 | 10.2320 | 10.1820 | 10.2070 |
| Wednesday 5 September 2018 (05/09/2018) | 10.1500 | 10.1470 | 10.1500 | 10.1470 | 10.1485 |
| Tuesday 4 September 2018 (04/09/2018) | 10.1850 | 10.1490 | 10.1850 | 10.1490 | 10.1670 |
| Monday 3 September 2018 (03/09/2018) | 10.2850 | 10.1980 | 10.2850 | 10.1980 | 10.2415 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 10.3240 | 10.2910 | 10.3240 | 10.2910 | 10.3075 |
| Thursday 30 August 2018 (30/08/2018) | 10.2740 | 10.3020 | 10.3020 | 10.2740 | 10.2880 |
| Wednesday 29 August 2018 (29/08/2018) | 10.1900 | 10.2020 | 10.2020 | 10.1900 | 10.1960 |
| Tuesday 28 August 2018 (28/08/2018) | 10.1400 | 10.2060 | 10.2070 | 10.1400 | 10.1735 |
| Monday 27 August 2018 (27/08/2018) | 10.1180 | 10.1610 | 10.1610 | 10.1180 | 10.1395 |
| Friday 24 August 2018 (24/08/2018) | 10.1760 | 10.1270 | 10.1760 | 10.1240 | 10.1500 |
| Thursday 23 August 2018 (23/08/2018) | 10.2160 | 10.1900 | 10.2160 | 10.1900 | 10.2030 |
| Wednesday 22 August 2018 (22/08/2018) | 10.1630 | 10.2000 | 10.2000 | 10.1630 | 10.1815 |
| Tuesday 21 August 2018 (21/08/2018) | 10.0560 | 10.1540 | 10.1540 | 10.0560 | 10.1050 |
| Monday 20 August 2018 (20/08/2018) | 10.0380 | 10.0920 | 10.0920 | 10.0380 | 10.0650 |
| Friday 17 August 2018 (17/08/2018) | 10.0470 | 10.0540 | 10.0540 | 10.0470 | 10.0505 |
| Thursday 16 August 2018 (16/08/2018) | 10.0180 | 10.0440 | 10.0440 | 10.0180 | 10.0310 |
| Wednesday 15 August 2018 (15/08/2018) | 10.1130 | 10.0540 | 10.1130 | 10.0540 | 10.0835 |
| Tuesday 14 August 2018 (14/08/2018) | 10.0750 | 10.1070 | 10.1070 | 10.0750 | 10.0910 |
| Monday 13 August 2018 (13/08/2018) | 10.1550 | 10.0890 | 10.1550 | 10.0890 | 10.1220 |
| Friday 10 August 2018 (10/08/2018) | 10.2120 | 10.1020 | 10.2120 | 10.1020 | 10.1570 |
| Thursday 9 August 2018 (09/08/2018) | 10.1770 | 10.1980 | 10.1980 | 10.1770 | 10.1875 |
| Wednesday 8 August 2018 (08/08/2018) | 10.2370 | 10.1770 | 10.2370 | 10.1770 | 10.2070 |
| Tuesday 7 August 2018 (07/08/2018) | 10.2220 | 10.2540 | 10.2580 | 10.2200 | 10.2390 |
| Monday 6 August 2018 (06/08/2018) | 10.3050 | 10.2350 | 10.3050 | 10.2350 | 10.2700 |
| Friday 3 August 2018 (03/08/2018) | 10.3310 | 10.2950 | 10.3310 | 10.2950 | 10.3130 |
| Thursday 2 August 2018 (02/08/2018) | 10.4080 | 10.3730 | 10.4080 | 10.3730 | 10.3905 |
| Wednesday 1 August 2018 (01/08/2018) | 10.4200 | 10.3940 | 10.4200 | 10.3940 | 10.4070 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 10.3700 | 10.4130 | 10.4130 | 10.3700 | 10.3915 |
| Monday 30 July 2018 (30/07/2018) | 10.3440 | 10.3710 | 10.3710 | 10.3440 | 10.3575 |
| Friday 27 July 2018 (27/07/2018) | 10.4330 | 10.3640 | 10.4330 | 10.3640 | 10.3985 |
| Thursday 26 July 2018 (26/07/2018) | 10.4000 | 10.4270 | 10.4270 | 10.4000 | 10.4135 |
| Wednesday 25 July 2018 (25/07/2018) | 10.4280 | 10.4020 | 10.4280 | 10.4020 | 10.4150 |
| Tuesday 24 July 2018 (24/07/2018) | 10.3860 | 10.3900 | 10.3900 | 10.3860 | 10.3880 |
| Monday 23 July 2018 (23/07/2018) | 10.3220 | 10.3990 | 10.3990 | 10.3220 | 10.3605 |
| Friday 20 July 2018 (20/07/2018) | 10.2520 | 10.3160 | 10.3160 | 10.2520 | 10.2840 |
| Thursday 19 July 2018 (19/07/2018) | 10.3280 | 10.2770 | 10.3280 | 10.2770 | 10.3025 |
| Wednesday 18 July 2018 (18/07/2018) | 10.4270 | 10.3150 | 10.4270 | 10.3150 | 10.3710 |
| Tuesday 17 July 2018 (17/07/2018) | 10.4800 | 10.4730 | 10.4800 | 10.4730 | 10.4765 |
| Monday 16 July 2018 (16/07/2018) | 10.4180 | 10.5120 | 10.5120 | 10.4180 | 10.4650 |
| Friday 13 July 2018 (13/07/2018) | 10.4240 | 10.3880 | 10.4240 | 10.3880 | 10.4060 |
| Thursday 12 July 2018 (12/07/2018) | 10.4840 | 10.4400 | 10.4850 | 10.4400 | 10.4625 |
| Wednesday 11 July 2018 (11/07/2018) | 10.4690 | 10.4830 | 10.4850 | 10.4690 | 10.4770 |
| Tuesday 10 July 2018 (10/07/2018) | 10.5040 | 10.4770 | 10.5040 | 10.4770 | 10.4905 |
| Monday 9 July 2018 (09/07/2018) | 10.4800 | 10.5520 | 10.5520 | 10.4800 | 10.5160 |
| Friday 6 July 2018 (06/07/2018) | 10.4540 | 10.4670 | 10.4670 | 10.4540 | 10.4605 |
| Thursday 5 July 2018 (05/07/2018) | 10.4410 | 10.4820 | 10.4820 | 10.4410 | 10.4615 |
| Wednesday 4 July 2018 (04/07/2018) | 10.4240 | 10.4420 | 10.4420 | 10.4240 | 10.4330 |
| Tuesday 3 July 2018 (03/07/2018) | 10.3960 | 10.4250 | 10.4250 | 10.3960 | 10.4105 |
| Monday 2 July 2018 (02/07/2018) | 10.4130 | 10.4080 | 10.4130 | 10.4080 | 10.4105 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 10.3690 | 10.3880 | 10.3880 | 10.3690 | 10.3785 |
| Thursday 28 June 2018 (28/06/2018) | 10.4420 | 10.3680 | 10.4420 | 10.3680 | 10.4050 |
| Wednesday 27 June 2018 (27/06/2018) | 10.4790 | 10.4480 | 10.4790 | 10.4480 | 10.4635 |
| Tuesday 26 June 2018 (26/06/2018) | 10.4600 | 10.4770 | 10.4770 | 10.4600 | 10.4685 |
| Monday 25 June 2018 (25/06/2018) | 10.4730 | 10.4790 | 10.4790 | 10.4730 | 10.4760 |
| Friday 22 June 2018 (22/06/2018) | 10.4130 | 10.5110 | 10.5110 | 10.4130 | 10.4620 |
| Thursday 21 June 2018 (21/06/2018) | 10.4020 | 10.4430 | 10.4430 | 10.4020 | 10.4225 |
| Wednesday 20 June 2018 (20/06/2018) | 10.3910 | 10.4050 | 10.4050 | 10.3910 | 10.3980 |
| Tuesday 19 June 2018 (19/06/2018) | 10.4770 | 10.4250 | 10.4770 | 10.4250 | 10.4510 |
| Monday 18 June 2018 (18/06/2018) | 10.5040 | 10.4840 | 10.5040 | 10.4840 | 10.4940 |
| Friday 15 June 2018 (15/06/2018) | 10.7290 | 10.5200 | 10.7290 | 10.5200 | 10.6245 |
| Thursday 14 June 2018 (14/06/2018) | 10.5540 | 10.6290 | 10.6290 | 10.5540 | 10.5915 |
| Wednesday 13 June 2018 (13/06/2018) | 10.6170 | 10.5490 | 10.6170 | 10.5490 | 10.5830 |
| Tuesday 12 June 2018 (12/06/2018) | 10.5890 | 10.6000 | 10.6000 | 10.5890 | 10.5945 |
| Monday 11 June 2018 (11/06/2018) | 10.5680 | 10.5790 | 10.5790 | 10.5630 | 10.5710 |
| Friday 8 June 2018 (08/06/2018) | 10.6450 | 10.5950 | 10.6450 | 10.5950 | 10.6200 |
| Thursday 7 June 2018 (07/06/2018) | 10.6070 | 10.6350 | 10.6350 | 10.6070 | 10.6210 |
| Wednesday 6 June 2018 (06/06/2018) | 10.5620 | 10.6160 | 10.6160 | 10.5620 | 10.5890 |
| Tuesday 5 June 2018 (05/06/2018) | 10.5530 | 10.5710 | 10.5710 | 10.5530 | 10.5620 |
| Monday 4 June 2018 (04/06/2018) | 10.6020 | 10.5550 | 10.6020 | 10.5550 | 10.5785 |
| Friday 1 June 2018 (01/06/2018) | 10.5030 | 10.5430 | 10.5430 | 10.5030 | 10.5230 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 10.4740 | 10.5450 | 10.5450 | 10.4740 | 10.5095 |
| Wednesday 30 May 2018 (30/05/2018) | 10.4940 | 10.5010 | 10.5010 | 10.4940 | 10.4975 |
| Tuesday 29 May 2018 (29/05/2018) | 10.5570 | 10.4810 | 10.5570 | 10.4810 | 10.5190 |
| Monday 28 May 2018 (28/05/2018) | 10.5460 | 10.5450 | 10.5460 | 10.5450 | 10.5455 |
| Friday 25 May 2018 (25/05/2018) | 10.5860 | 10.5540 | 10.5860 | 10.5540 | 10.5700 |
| Thursday 24 May 2018 (24/05/2018) | 10.5870 | 10.6040 | 10.6040 | 10.5870 | 10.5955 |
| Wednesday 23 May 2018 (23/05/2018) | 10.6580 | 10.5530 | 10.6580 | 10.5530 | 10.6055 |
| Tuesday 22 May 2018 (22/05/2018) | 10.5960 | 10.6490 | 10.6490 | 10.5960 | 10.6225 |
| Monday 21 May 2018 (21/05/2018) | 10.6810 | 10.6110 | 10.6810 | 10.6110 | 10.6460 |
| Friday 18 May 2018 (18/05/2018) | 10.6970 | 10.6790 | 10.6970 | 10.6790 | 10.6880 |
| Thursday 17 May 2018 (17/05/2018) | 10.7020 | 10.6820 | 10.7020 | 10.6820 | 10.6920 |
| Wednesday 16 May 2018 (16/05/2018) | 10.7770 | 10.6690 | 10.7770 | 10.6690 | 10.7230 |
| Tuesday 15 May 2018 (15/05/2018) | 10.7840 | 10.7220 | 10.7840 | 10.7220 | 10.7530 |
| Monday 14 May 2018 (14/05/2018) | 10.7190 | 10.7590 | 10.7590 | 10.7190 | 10.7390 |
| Friday 11 May 2018 (11/05/2018) | 10.6830 | 10.7540 | 10.7540 | 10.6830 | 10.7185 |
| Thursday 10 May 2018 (10/05/2018) | 10.7480 | 10.7180 | 10.7480 | 10.7180 | 10.7330 |
| Wednesday 9 May 2018 (09/05/2018) | 10.7400 | 10.7410 | 10.7410 | 10.7400 | 10.7405 |
| Tuesday 8 May 2018 (08/05/2018) | 10.7280 | 10.7010 | 10.7280 | 10.7010 | 10.7145 |
| Monday 7 May 2018 (07/05/2018) | 10.7260 | 10.7120 | 10.7260 | 10.7120 | 10.7190 |
| Friday 4 May 2018 (04/05/2018) | 10.7400 | 10.7460 | 10.7460 | 10.7400 | 10.7430 |
| Thursday 3 May 2018 (03/05/2018) | 10.7930 | 10.7580 | 10.7930 | 10.7580 | 10.7755 |
| Wednesday 2 May 2018 (02/05/2018) | 10.8700 | 10.8130 | 10.8700 | 10.8130 | 10.8415 |
| Tuesday 1 May 2018 (01/05/2018) | 10.9190 | 10.9160 | 10.9190 | 10.9160 | 10.9175 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 10.8720 | 10.8740 | 10.8740 | 10.8720 | 10.8730 |
| Friday 27 April 2018 (27/04/2018) | 11.0900 | 10.8970 | 11.0900 | 10.8970 | 10.9935 |
| Thursday 26 April 2018 (26/04/2018) | 11.0650 | 11.0610 | 11.0650 | 11.0610 | 11.0630 |
| Wednesday 25 April 2018 (25/04/2018) | 11.0570 | 11.0510 | 11.0570 | 11.0510 | 11.0540 |
| Tuesday 24 April 2018 (24/04/2018) | 11.0490 | 11.0460 | 11.0490 | 11.0460 | 11.0475 |
| Monday 23 April 2018 (23/04/2018) | 11.1130 | 11.0470 | 11.1130 | 11.0470 | 11.0800 |
| Friday 20 April 2018 (20/04/2018) | 11.1780 | 11.1400 | 11.1780 | 11.1400 | 11.1590 |
| Thursday 19 April 2018 (19/04/2018) | 11.2480 | 11.2670 | 11.2670 | 11.2480 | 11.2575 |
| Wednesday 18 April 2018 (18/04/2018) | 11.3270 | 11.2540 | 11.3270 | 11.2540 | 11.2905 |
| Tuesday 17 April 2018 (17/04/2018) | 11.3450 | 11.3560 | 11.3560 | 11.3450 | 11.3505 |
| Monday 16 April 2018 (16/04/2018) | 11.2790 | 11.3290 | 11.3290 | 11.2790 | 11.3040 |
| Friday 13 April 2018 (13/04/2018) | 11.2890 | 11.3150 | 11.3150 | 11.2890 | 11.3020 |
| Thursday 12 April 2018 (12/04/2018) | 11.2450 | 11.2450 | 11.2450 | 11.2450 | 11.2450 |
| Wednesday 11 April 2018 (11/04/2018) | 11.2010 | 11.2420 | 11.2420 | 11.2010 | 11.2215 |
| Tuesday 10 April 2018 (10/04/2018) | 11.1520 | 11.2150 | 11.2150 | 11.1500 | 11.1825 |
| Monday 9 April 2018 (09/04/2018) | 11.1320 | 11.1470 | 11.1700 | 11.1320 | 11.1510 |
| Friday 6 April 2018 (06/04/2018) | 11.1230 | 11.1000 | 11.1230 | 11.1000 | 11.1115 |
| Thursday 5 April 2018 (05/04/2018) | 11.1580 | 11.1450 | 11.1580 | 11.1450 | 11.1515 |
| Wednesday 4 April 2018 (04/04/2018) | 11.1540 | 11.1230 | 11.1540 | 11.1230 | 11.1385 |
| Tuesday 3 April 2018 (03/04/2018) | 11.1540 | 11.1120 | 11.1540 | 11.1120 | 11.1330 |
| Monday 2 April 2018 (02/04/2018) | 11.1280 | 11.1280 | 11.1280 | 11.1280 | 11.1280 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 11.1300 |
| Thursday 29 March 2018 (29/03/2018) | 11.2270 | 11.1380 | 11.2270 | 11.1380 | 11.1825 |
| Wednesday 28 March 2018 (28/03/2018) | 11.2280 | 11.2090 | 11.2280 | 11.2090 | 11.2185 |
| Tuesday 27 March 2018 (27/03/2018) | 11.2290 | 11.1750 | 11.2290 | 11.1750 | 11.2020 |
| Monday 26 March 2018 (26/03/2018) | 11.1980 | 11.2530 | 11.2530 | 11.1980 | 11.2255 |
| Friday 23 March 2018 (23/03/2018) | 11.1720 | 11.1880 | 11.1880 | 11.1720 | 11.1800 |
| Thursday 22 March 2018 (22/03/2018) | 11.1360 | 11.2190 | 11.2190 | 11.1360 | 11.1775 |
| Wednesday 21 March 2018 (21/03/2018) | 11.1270 | 11.1250 | 11.1270 | 11.1250 | 11.1260 |
| Tuesday 20 March 2018 (20/03/2018) | 11.0600 | 11.0860 | 11.0860 | 11.0600 | 11.0730 |
| Monday 19 March 2018 (19/03/2018) | 11.0810 | 11.1080 | 11.1080 | 11.0810 | 11.0945 |
| Friday 16 March 2018 (16/03/2018) | 11.0630 | 11.0610 | 11.0630 | 11.0610 | 11.0620 |
| Thursday 15 March 2018 (15/03/2018) | 11.0590 | 11.0290 | 11.0590 | 11.0290 | 11.0440 |
| Wednesday 14 March 2018 (14/03/2018) | 11.0080 | 11.0630 | 11.0630 | 11.0080 | 11.0355 |
| Tuesday 13 March 2018 (13/03/2018) | 10.9590 | 10.9940 | 10.9940 | 10.9590 | 10.9765 |
| Monday 12 March 2018 (12/03/2018) | 10.9500 | 10.9680 | 10.9680 | 10.9410 | 10.9545 |
| Friday 9 March 2018 (09/03/2018) | 10.9810 | 10.9340 | 10.9810 | 10.9340 | 10.9575 |
| Thursday 8 March 2018 (08/03/2018) | 10.9960 | 10.9720 | 10.9960 | 10.9720 | 10.9840 |
| Wednesday 7 March 2018 (07/03/2018) | 10.9710 | 10.9600 | 10.9710 | 10.9600 | 10.9655 |
| Tuesday 6 March 2018 (06/03/2018) | 10.9080 | 10.9960 | 10.9960 | 10.9080 | 10.9520 |
| Monday 5 March 2018 (05/03/2018) | 10.8810 | 10.9210 | 10.9210 | 10.8810 | 10.9010 |
| Friday 2 March 2018 (02/03/2018) | 10.8040 | 10.8720 | 10.8950 | 10.8040 | 10.8495 |
| Thursday 1 March 2018 (01/03/2018) | 10.8870 | 10.8560 | 10.8870 | 10.8560 | 10.8715 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 11.0590 | 10.9320 | 11.0590 | 10.9320 | 10.9955 |
| Tuesday 27 February 2018 (27/02/2018) | 11.0330 | 11.0100 | 11.0330 | 11.0100 | 11.0215 |
| Monday 26 February 2018 (26/02/2018) | 11.0450 | 11.0850 | 11.0850 | 11.0450 | 11.0650 |
| Friday 23 February 2018 (23/02/2018) | 10.9850 | 11.0480 | 11.0480 | 10.9850 | 11.0165 |
| Thursday 22 February 2018 (22/02/2018) | 11.0200 | 10.9650 | 11.0200 | 10.9650 | 10.9925 |
| Wednesday 21 February 2018 (21/02/2018) | 11.0650 | 10.9950 | 11.0650 | 10.9950 | 11.0300 |
| Tuesday 20 February 2018 (20/02/2018) | 11.0640 | 11.0350 | 11.0640 | 11.0350 | 11.0495 |
| Monday 19 February 2018 (19/02/2018) | 11.1380 | 11.0730 | 11.1380 | 11.0730 | 11.1055 |
| Friday 16 February 2018 (16/02/2018) | 11.1060 | 11.1000 | 11.1060 | 11.1000 | 11.1030 |
| Thursday 15 February 2018 (15/02/2018) | 10.9550 | 11.1000 | 11.1000 | 10.9550 | 11.0275 |
| Wednesday 14 February 2018 (14/02/2018) | 10.9530 | 10.9360 | 10.9530 | 10.9360 | 10.9445 |
| Tuesday 13 February 2018 (13/02/2018) | 10.9060 | 10.9780 | 10.9780 | 10.9060 | 10.9420 |
| Monday 12 February 2018 (12/02/2018) | 10.8910 | 10.9410 | 10.9410 | 10.8910 | 10.9160 |
| Friday 9 February 2018 (09/02/2018) | 10.9710 | 10.9070 | 10.9710 | 10.9070 | 10.9390 |
| Thursday 8 February 2018 (08/02/2018) | 11.0250 | 11.0310 | 11.0310 | 11.0250 | 11.0280 |
| Wednesday 7 February 2018 (07/02/2018) | 11.0030 | 10.9850 | 11.0030 | 10.9640 | 10.9835 |
| Tuesday 6 February 2018 (06/02/2018) | 11.0860 | 10.9960 | 11.0860 | 10.9960 | 11.0410 |
| Monday 5 February 2018 (05/02/2018) | 11.1770 | 11.1000 | 11.1770 | 11.1000 | 11.1385 |
| Friday 2 February 2018 (02/02/2018) | 11.2010 | 11.2320 | 11.2320 | 11.2010 | 11.2165 |
| Thursday 1 February 2018 (01/02/2018) | 11.2440 | 11.2140 | 11.2440 | 11.2140 | 11.2290 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 11.1920 | 11.1870 | 11.1920 | 11.1820 | 11.1870 |
| Tuesday 30 January 2018 (30/01/2018) | 11.1140 | 11.1560 | 11.1560 | 11.1140 | 11.1350 |
| Monday 29 January 2018 (29/01/2018) | 11.1860 | 11.1010 | 11.1860 | 11.1010 | 11.1435 |
| Friday 26 January 2018 (26/01/2018) | 11.1730 | 11.2400 | 11.2400 | 11.1730 | 11.2065 |
| Thursday 25 January 2018 (25/01/2018) | 11.1710 | 11.2480 | 11.2480 | 11.1710 | 11.2095 |
| Wednesday 24 January 2018 (24/01/2018) | 10.9930 | 11.1670 | 11.1670 | 10.9930 | 11.0800 |
| Tuesday 23 January 2018 (23/01/2018) | 11.0230 | 10.9860 | 11.0230 | 10.9860 | 11.0045 |
| Monday 22 January 2018 (22/01/2018) | 10.9930 | 10.9720 | 10.9930 | 10.9720 | 10.9825 |
| Friday 19 January 2018 (19/01/2018) | 10.9630 | 10.9830 | 10.9830 | 10.9610 | 10.9720 |
| Thursday 18 January 2018 (18/01/2018) | 10.9150 | 10.9600 | 10.9600 | 10.9150 | 10.9375 |
| Wednesday 17 January 2018 (17/01/2018) | 10.8340 | 10.9220 | 10.9220 | 10.8340 | 10.8780 |
| Tuesday 16 January 2018 (16/01/2018) | 10.8870 | 10.8490 | 10.8870 | 10.8490 | 10.8680 |
| Monday 15 January 2018 (15/01/2018) | 10.7850 | 10.8830 | 10.8830 | 10.7680 | 10.8255 |
| Friday 12 January 2018 (12/01/2018) | 10.5960 | 10.7680 | 10.7680 | 10.5960 | 10.6820 |
| Thursday 11 January 2018 (11/01/2018) | 10.7030 | 10.6010 | 10.7030 | 10.6010 | 10.6520 |
| Wednesday 10 January 2018 (10/01/2018) | 10.6660 | 10.6950 | 10.6950 | 10.6170 | 10.6560 |
| Tuesday 9 January 2018 (09/01/2018) | 10.7180 | 10.6710 | 10.7180 | 10.6710 | 10.6945 |
| Monday 8 January 2018 (08/01/2018) | 10.7160 | 10.7220 | 10.7220 | 10.6850 | 10.7035 |
| Friday 5 January 2018 (05/01/2018) | 10.6840 | 10.7310 | 10.7310 | 10.6840 | 10.7075 |
| Thursday 4 January 2018 (04/01/2018) | 10.6560 | 10.6790 | 10.6910 | 10.6560 | 10.6735 |
| Wednesday 3 January 2018 (03/01/2018) | 10.7160 | 10.6580 | 10.7160 | 10.6580 | 10.6870 |
| Tuesday 2 January 2018 (02/01/2018) | 10.6250 | 10.7160 | 10.7160 | 10.6230 | 10.6695 |
| Monday 1 January 2018 (01/01/2018) | 10.6280 | 10.6320 | 10.6320 | 10.6280 | 10.6300 |