British Pound-Macau Pataca History: 2017
Go
Set AlertDaily GBP/MOP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 10.735, reached on 21/09/2017
The lowest level of 2017 was 9.3724 reached 16/01/2017
The average level of 2017 was 10.1125
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/MOP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 10.5930 | 10.6620 | 10.6620 | 10.5930 | 10.6275 |
| Thursday 28 December 2017 (28/12/2017) | 10.5590 | 10.5880 | 10.5900 | 10.5590 | 10.5745 |
| Wednesday 27 December 2017 (27/12/2017) | 10.5320 | 10.5630 | 10.5700 | 10.5320 | 10.5510 |
| Tuesday 26 December 2017 (26/12/2017) | 10.5270 | 10.5360 | 10.5360 | 10.5270 | 10.5315 |
| Monday 25 December 2017 (25/12/2017) | 10.5480 | 10.5170 | 10.5480 | 10.5170 | 10.5325 |
| Friday 22 December 2017 (22/12/2017) | 10.5710 | 10.5170 | 10.5710 | 10.5170 | 10.5440 |
| Thursday 21 December 2017 (21/12/2017) | 10.5140 | 10.5560 | 10.5560 | 10.5140 | 10.5350 |
| Wednesday 20 December 2017 (20/12/2017) | 10.5320 | 10.5210 | 10.5670 | 10.5210 | 10.5440 |
| Tuesday 19 December 2017 (19/12/2017) | 10.5500 | 10.5290 | 10.5500 | 10.5290 | 10.5395 |
| Monday 18 December 2017 (18/12/2017) | 10.5400 | 10.5590 | 10.5590 | 10.5380 | 10.5485 |
| Friday 15 December 2017 (15/12/2017) | 10.6140 | 10.5350 | 10.6140 | 10.5350 | 10.5745 |
| Thursday 14 December 2017 (14/12/2017) | 10.4730 | 10.6200 | 10.6200 | 10.4730 | 10.5465 |
| Wednesday 13 December 2017 (13/12/2017) | 10.5130 | 10.4770 | 10.5140 | 10.4770 | 10.4955 |
| Tuesday 12 December 2017 (12/12/2017) | 10.5210 | 10.5150 | 10.5210 | 10.5120 | 10.5165 |
| Monday 11 December 2017 (11/12/2017) | 10.5200 | 10.5190 | 10.5250 | 10.5190 | 10.5220 |
| Friday 8 December 2017 (08/12/2017) | 10.6200 | 10.5040 | 10.6200 | 10.5040 | 10.5620 |
| Thursday 7 December 2017 (07/12/2017) | 10.5570 | 10.6220 | 10.6220 | 10.5120 | 10.5670 |
| Wednesday 6 December 2017 (06/12/2017) | 10.6120 | 10.5620 | 10.6120 | 10.5300 | 10.5710 |
| Tuesday 5 December 2017 (05/12/2017) | 10.6050 | 10.6230 | 10.6230 | 10.5710 | 10.5970 |
| Monday 4 December 2017 (04/12/2017) | 10.6470 | 10.6110 | 10.6510 | 10.6110 | 10.6310 |
| Friday 1 December 2017 (01/12/2017) | 10.5980 | 10.6380 | 10.6440 | 10.5980 | 10.6210 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 10.5470 | 10.5950 | 10.5950 | 10.5470 | 10.5710 |
| Wednesday 29 November 2017 (29/11/2017) | 10.5460 | 10.5470 | 10.5470 | 10.5410 | 10.5440 |
| Tuesday 28 November 2017 (28/11/2017) | 10.5110 | 10.5380 | 10.5380 | 10.4660 | 10.5020 |
| Monday 27 November 2017 (27/11/2017) | 10.4370 | 10.5140 | 10.5140 | 10.4300 | 10.4720 |
| Friday 24 November 2017 (24/11/2017) | 10.4730 | 10.4350 | 10.4870 | 10.4350 | 10.4610 |
| Thursday 23 November 2017 (23/11/2017) | 10.4340 | 10.4760 | 10.4830 | 10.4340 | 10.4585 |
| Wednesday 22 November 2017 (22/11/2017) | 10.4180 | 10.4330 | 10.4380 | 10.4180 | 10.4280 |
| Tuesday 21 November 2017 (21/11/2017) | 10.4600 | 10.4150 | 10.4600 | 10.4150 | 10.4375 |
| Monday 20 November 2017 (20/11/2017) | 10.4450 | 10.4630 | 10.4630 | 10.4330 | 10.4480 |
| Friday 17 November 2017 (17/11/2017) | 10.3760 | 10.3940 | 10.3950 | 10.3760 | 10.3855 |
| Thursday 16 November 2017 (16/11/2017) | 10.4280 | 10.3880 | 10.4280 | 10.3800 | 10.4040 |
| Wednesday 15 November 2017 (15/11/2017) | 10.2890 | 10.4300 | 10.4300 | 10.2890 | 10.3595 |
| Tuesday 14 November 2017 (14/11/2017) | 10.2960 | 10.2870 | 10.3070 | 10.2870 | 10.2970 |
| Monday 13 November 2017 (13/11/2017) | 10.3120 | 10.2970 | 10.3120 | 10.2820 | 10.2970 |
| Friday 10 November 2017 (10/11/2017) | 10.3230 | 10.3510 | 10.3630 | 10.3230 | 10.3430 |
| Thursday 9 November 2017 (09/11/2017) | 10.3060 | 10.3350 | 10.3350 | 10.3060 | 10.3205 |
| Wednesday 8 November 2017 (08/11/2017) | 10.3360 | 10.3040 | 10.3360 | 10.3040 | 10.3200 |
| Tuesday 7 November 2017 (07/11/2017) | 10.3390 | 10.3400 | 10.3400 | 10.3330 | 10.3365 |
| Monday 6 November 2017 (06/11/2017) | 10.3140 | 10.3420 | 10.3420 | 10.3080 | 10.3250 |
| Friday 3 November 2017 (03/11/2017) | 10.2620 | 10.3190 | 10.3190 | 10.2620 | 10.2905 |
| Thursday 2 November 2017 (02/11/2017) | 10.4390 | 10.2620 | 10.4390 | 10.2620 | 10.3505 |
| Wednesday 1 November 2017 (01/11/2017) | 10.4400 | 10.4360 | 10.4640 | 10.4360 | 10.4500 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 10.3650 | 10.4390 | 10.4390 | 10.3650 | 10.4020 |
| Monday 30 October 2017 (30/10/2017) | 10.3540 | 10.3680 | 10.3680 | 10.3540 | 10.3610 |
| Friday 27 October 2017 (27/10/2017) | 10.4820 | 10.3410 | 10.4820 | 10.3110 | 10.3965 |
| Thursday 26 October 2017 (26/10/2017) | 10.4070 | 10.4880 | 10.4880 | 10.4020 | 10.4450 |
| Wednesday 25 October 2017 (25/10/2017) | 10.3310 | 10.4030 | 10.4330 | 10.3310 | 10.3820 |
| Tuesday 24 October 2017 (24/10/2017) | 10.3780 | 10.3270 | 10.3780 | 10.3270 | 10.3525 |
| Monday 23 October 2017 (23/10/2017) | 10.4240 | 10.3780 | 10.4240 | 10.3570 | 10.3905 |
| Friday 20 October 2017 (20/10/2017) | 10.3260 | 10.4060 | 10.4060 | 10.3260 | 10.3660 |
| Thursday 19 October 2017 (19/10/2017) | 10.3620 | 10.3290 | 10.3660 | 10.3290 | 10.3475 |
| Wednesday 18 October 2017 (18/10/2017) | 10.3730 | 10.3560 | 10.3730 | 10.3560 | 10.3645 |
| Tuesday 17 October 2017 (17/10/2017) | 10.4420 | 10.3750 | 10.4420 | 10.3750 | 10.4085 |
| Monday 16 October 2017 (16/10/2017) | 10.4730 | 10.4740 | 10.4740 | 10.4730 | 10.4735 |
| Friday 13 October 2017 (13/10/2017) | 10.4640 | 10.4640 | 10.4960 | 10.4640 | 10.4800 |
| Thursday 12 October 2017 (12/10/2017) | 10.3830 | 10.4650 | 10.4650 | 10.3430 | 10.4040 |
| Wednesday 11 October 2017 (11/10/2017) | 10.3660 | 10.3740 | 10.3790 | 10.3660 | 10.3725 |
| Tuesday 10 October 2017 (10/10/2017) | 10.3450 | 10.3650 | 10.3790 | 10.3450 | 10.3620 |
| Monday 9 October 2017 (09/10/2017) | 10.2660 | 10.3480 | 10.3610 | 10.2660 | 10.3135 |
| Friday 6 October 2017 (06/10/2017) | 10.3500 | 10.2830 | 10.3500 | 10.2810 | 10.3155 |
| Thursday 5 October 2017 (05/10/2017) | 10.4320 | 10.3560 | 10.4320 | 10.3560 | 10.3940 |
| Wednesday 4 October 2017 (04/10/2017) | 10.4370 | 10.4350 | 10.4540 | 10.4350 | 10.4445 |
| Tuesday 3 October 2017 (03/10/2017) | 10.4640 | 10.4400 | 10.4640 | 10.4400 | 10.4520 |
| Monday 2 October 2017 (02/10/2017) | 10.5520 | 10.4660 | 10.5520 | 10.4660 | 10.5090 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 10.5710 | 10.6150 | 10.6150 | 10.5420 | 10.5785 |
| Thursday 28 September 2017 (28/09/2017) | 10.5490 | 10.5780 | 10.5780 | 10.5490 | 10.5635 |
| Wednesday 27 September 2017 (27/09/2017) | 10.5910 | 10.5500 | 10.5910 | 10.5480 | 10.5695 |
| Tuesday 26 September 2017 (26/09/2017) | 10.6390 | 10.5970 | 10.6390 | 10.5700 | 10.6045 |
| Monday 25 September 2017 (25/09/2017) | 10.6740 | 10.6370 | 10.6740 | 10.6250 | 10.6495 |
| Friday 22 September 2017 (22/09/2017) | 10.6520 | 10.6440 | 10.6870 | 10.6440 | 10.6655 |
| Thursday 21 September 2017 (21/09/2017) | 10.7350 | 10.6520 | 10.7350 | 10.6140 | 10.6745 |
| Wednesday 20 September 2017 (20/09/2017) | 10.6350 | 10.7220 | 10.7220 | 10.6350 | 10.6785 |
| Tuesday 19 September 2017 (19/09/2017) | 10.6520 | 10.6270 | 10.6520 | 10.6270 | 10.6395 |
| Monday 18 September 2017 (18/09/2017) | 10.7140 | 10.6440 | 10.7140 | 10.6440 | 10.6790 |
| Friday 15 September 2017 (15/09/2017) | 10.5380 | 10.7160 | 10.7160 | 10.5380 | 10.6270 |
| Thursday 14 September 2017 (14/09/2017) | 10.4920 | 10.5430 | 10.5430 | 10.4890 | 10.5160 |
| Wednesday 13 September 2017 (13/09/2017) | 10.4410 | 10.4930 | 10.4930 | 10.4410 | 10.4670 |
| Tuesday 12 September 2017 (12/09/2017) | 10.4240 | 10.4430 | 10.4570 | 10.4240 | 10.4405 |
| Monday 11 September 2017 (11/09/2017) | 10.4390 | 10.4240 | 10.4390 | 10.4160 | 10.4275 |
| Friday 8 September 2017 (08/09/2017) | 10.2910 | 10.4240 | 10.4240 | 10.2910 | 10.3575 |
| Thursday 7 September 2017 (07/09/2017) | 10.2970 | 10.2910 | 10.3250 | 10.2910 | 10.3080 |
| Wednesday 6 September 2017 (06/09/2017) | 10.2690 | 10.2990 | 10.2990 | 10.2690 | 10.2840 |
| Tuesday 5 September 2017 (05/09/2017) | 10.2120 | 10.2750 | 10.2750 | 10.2120 | 10.2435 |
| Monday 4 September 2017 (04/09/2017) | 10.2600 | 10.2100 | 10.2600 | 10.2100 | 10.2350 |
| Friday 1 September 2017 (01/09/2017) | 10.1680 | 10.2660 | 10.2660 | 10.1680 | 10.2170 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 10.2460 | 10.1550 | 10.2460 | 10.1550 | 10.2005 |
| Wednesday 30 August 2017 (30/08/2017) | 10.2560 | 10.2500 | 10.2560 | 10.2050 | 10.2305 |
| Tuesday 29 August 2017 (29/08/2017) | 10.1760 | 10.2590 | 10.2590 | 10.1760 | 10.2175 |
| Monday 28 August 2017 (28/08/2017) | 10.0640 | 10.1700 | 10.1880 | 10.0640 | 10.1260 |
| Friday 25 August 2017 (25/08/2017) | 10.0950 | 10.0700 | 10.1200 | 10.0700 | 10.0950 |
| Thursday 24 August 2017 (24/08/2017) | 10.0740 | 10.0940 | 10.1140 | 10.0740 | 10.0940 |
| Wednesday 23 August 2017 (23/08/2017) | 10.1120 | 10.0770 | 10.1120 | 10.0770 | 10.0945 |
| Tuesday 22 August 2017 (22/08/2017) | 10.1280 | 10.1120 | 10.1280 | 10.1120 | 10.1200 |
| Monday 21 August 2017 (21/08/2017) | 10.1450 | 10.1280 | 10.1650 | 10.1280 | 10.1465 |
| Friday 18 August 2017 (18/08/2017) | 10.1300 | 10.1430 | 10.1640 | 10.1300 | 10.1470 |
| Thursday 17 August 2017 (17/08/2017) | 10.1020 | 10.1260 | 10.1440 | 10.1020 | 10.1230 |
| Wednesday 16 August 2017 (16/08/2017) | 10.1580 | 10.1030 | 10.1580 | 10.1030 | 10.1305 |
| Tuesday 15 August 2017 (15/08/2017) | 10.2450 | 10.1640 | 10.2450 | 10.1530 | 10.1990 |
| Monday 14 August 2017 (14/08/2017) | 10.1960 | 10.2390 | 10.2390 | 10.1960 | 10.2175 |
| Friday 11 August 2017 (11/08/2017) | 10.1840 | 10.2010 | 10.2180 | 10.1840 | 10.2010 |
| Thursday 10 August 2017 (10/08/2017) | 10.2310 | 10.1850 | 10.2460 | 10.1850 | 10.2155 |
| Wednesday 9 August 2017 (09/08/2017) | 10.2970 | 10.2290 | 10.2970 | 10.2290 | 10.2630 |
| Tuesday 8 August 2017 (08/08/2017) | 10.2810 | 10.3020 | 10.3020 | 10.2730 | 10.2875 |
| Monday 7 August 2017 (07/08/2017) | 10.3660 | 10.2850 | 10.3660 | 10.2850 | 10.3255 |
| Friday 4 August 2017 (04/08/2017) | 10.3230 | 10.3640 | 10.3640 | 10.3230 | 10.3435 |
| Thursday 3 August 2017 (03/08/2017) | 10.4110 | 10.3260 | 10.4110 | 10.3260 | 10.3685 |
| Wednesday 2 August 2017 (02/08/2017) | 10.4050 | 10.4040 | 10.4320 | 10.4040 | 10.4180 |
| Tuesday 1 August 2017 (01/08/2017) | 10.3120 | 10.4110 | 10.4110 | 10.3120 | 10.3615 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 10.3150 | 10.3050 | 10.3250 | 10.3050 | 10.3150 |
| Friday 28 July 2017 (28/07/2017) | 10.3070 | 10.3070 | 10.3070 | 10.3050 | 10.3060 |
| Thursday 27 July 2017 (27/07/2017) | 10.2480 | 10.3100 | 10.3420 | 10.2480 | 10.2950 |
| Wednesday 26 July 2017 (26/07/2017) | 10.2600 | 10.2410 | 10.2760 | 10.2410 | 10.2585 |
| Tuesday 25 July 2017 (25/07/2017) | 10.2580 | 10.2590 | 10.2590 | 10.2520 | 10.2555 |
| Monday 24 July 2017 (24/07/2017) | 10.2040 | 10.2580 | 10.2580 | 10.2040 | 10.2310 |
| Friday 21 July 2017 (21/07/2017) | 10.0960 | 10.2120 | 10.2400 | 10.0960 | 10.1680 |
| Thursday 20 July 2017 (20/07/2017) | 10.2520 | 10.0980 | 10.2520 | 10.0980 | 10.1750 |
| Wednesday 19 July 2017 (19/07/2017) | 10.2630 | 10.2540 | 10.2650 | 10.2540 | 10.2595 |
| Tuesday 18 July 2017 (18/07/2017) | 10.2510 | 10.2630 | 10.2630 | 10.2390 | 10.2510 |
| Monday 17 July 2017 (17/07/2017) | 10.2610 | 10.2520 | 10.2680 | 10.2520 | 10.2600 |
| Friday 14 July 2017 (14/07/2017) | 10.1730 | 10.2260 | 10.2260 | 10.1730 | 10.1995 |
| Thursday 13 July 2017 (13/07/2017) | 10.1790 | 10.1730 | 10.1790 | 10.1730 | 10.1760 |
| Wednesday 12 July 2017 (12/07/2017) | 10.0520 | 10.1800 | 10.1800 | 10.0520 | 10.1160 |
| Tuesday 11 July 2017 (11/07/2017) | 10.1350 | 10.0520 | 10.1630 | 10.0520 | 10.1075 |
| Monday 10 July 2017 (10/07/2017) | 10.1520 | 10.1340 | 10.1520 | 10.1340 | 10.1430 |
| Friday 7 July 2017 (07/07/2017) | 10.1540 | 10.1510 | 10.1540 | 10.1510 | 10.1525 |
| Thursday 6 July 2017 (06/07/2017) | 10.1460 | 10.1850 | 10.1850 | 10.1460 | 10.1655 |
| Wednesday 5 July 2017 (05/07/2017) | 10.1670 | 10.1450 | 10.1670 | 10.1450 | 10.1560 |
| Tuesday 4 July 2017 (04/07/2017) | 10.1890 | 10.1660 | 10.1890 | 10.1660 | 10.1775 |
| Monday 3 July 2017 (03/07/2017) | 10.2160 | 10.1890 | 10.2300 | 10.1890 | 10.2095 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 10.2040 | 10.2050 | 10.2050 | 10.1950 | 10.2000 |
| Thursday 29 June 2017 (29/06/2017) | 10.1550 | 10.2000 | 10.2130 | 10.1550 | 10.1840 |
| Wednesday 28 June 2017 (28/06/2017) | 10.0010 | 10.1440 | 10.1440 | 10.0010 | 10.0725 |
| Tuesday 27 June 2017 (27/06/2017) | 9.9900 | 10.0020 | 10.0160 | 9.9900 | 10.0030 |
| Monday 26 June 2017 (26/06/2017) | 9.9803 | 10.0070 | 10.0070 | 9.9803 | 9.9937 |
| Friday 23 June 2017 (23/06/2017) | 9.9742 | 9.9669 | 10.0040 | 9.9669 | 9.9855 |
| Thursday 22 June 2017 (22/06/2017) | 9.9392 | 9.9545 | 9.9545 | 9.9392 | 9.9469 |
| Wednesday 21 June 2017 (21/06/2017) | 9.9359 | 9.9389 | 9.9670 | 9.9359 | 9.9515 |
| Tuesday 20 June 2017 (20/06/2017) | 10.0560 | 9.9347 | 10.0560 | 9.9347 | 9.9954 |
| Monday 19 June 2017 (19/06/2017) | 10.0100 | 10.0550 | 10.0550 | 10.0100 | 10.0325 |
| Friday 16 June 2017 (16/06/2017) | 10.0400 | 10.0360 | 10.0400 | 10.0360 | 10.0380 |
| Thursday 15 June 2017 (15/06/2017) | 10.0110 | 10.0520 | 10.0520 | 10.0110 | 10.0315 |
| Wednesday 14 June 2017 (14/06/2017) | 10.0100 | 10.0040 | 10.0100 | 10.0040 | 10.0070 |
| Tuesday 13 June 2017 (13/06/2017) | 9.9665 | 10.0150 | 10.0150 | 9.9665 | 9.9908 |
| Monday 12 June 2017 (12/06/2017) | 9.9865 | 9.9673 | 9.9956 | 9.9663 | 9.9810 |
| Friday 9 June 2017 (09/06/2017) | 10.0330 | 9.9936 | 10.0330 | 9.9936 | 10.0133 |
| Thursday 8 June 2017 (08/06/2017) | 10.1370 | 10.0370 | 10.1670 | 10.0270 | 10.0970 |
| Wednesday 7 June 2017 (07/06/2017) | 10.1140 | 10.1310 | 10.1320 | 10.1140 | 10.1230 |
| Tuesday 6 June 2017 (06/06/2017) | 10.1150 | 10.1100 | 10.1360 | 10.1100 | 10.1230 |
| Monday 5 June 2017 (05/06/2017) | 10.0480 | 10.1170 | 10.1250 | 10.0480 | 10.0865 |
| Friday 2 June 2017 (02/06/2017) | 10.1260 | 10.0610 | 10.1260 | 10.0610 | 10.0935 |
| Thursday 1 June 2017 (01/06/2017) | 10.0790 | 10.1230 | 10.1230 | 10.0790 | 10.1010 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 10.0350 | 10.0770 | 10.0770 | 10.0350 | 10.0560 |
| Tuesday 30 May 2017 (30/05/2017) | 10.1070 | 10.0240 | 10.1070 | 10.0240 | 10.0655 |
| Monday 29 May 2017 (29/05/2017) | 10.0980 | 10.0800 | 10.0980 | 10.0780 | 10.0880 |
| Friday 26 May 2017 (26/05/2017) | 10.1520 | 10.0880 | 10.1520 | 10.0880 | 10.1200 |
| Thursday 25 May 2017 (25/05/2017) | 10.1430 | 10.1540 | 10.1740 | 10.1430 | 10.1585 |
| Wednesday 24 May 2017 (24/05/2017) | 10.2180 | 10.1660 | 10.2180 | 10.1480 | 10.1830 |
| Tuesday 23 May 2017 (23/05/2017) | 10.1790 | 10.2170 | 10.2170 | 10.1780 | 10.1975 |
| Monday 22 May 2017 (22/05/2017) | 10.1590 | 10.1830 | 10.1830 | 10.1480 | 10.1655 |
| Friday 19 May 2017 (19/05/2017) | 10.1760 | 10.1770 | 10.1860 | 10.1760 | 10.1810 |
| Thursday 18 May 2017 (18/05/2017) | 10.1290 | 10.1690 | 10.2120 | 10.1290 | 10.1705 |
| Wednesday 17 May 2017 (17/05/2017) | 10.0910 | 10.1220 | 10.1690 | 10.0910 | 10.1300 |
| Tuesday 16 May 2017 (16/05/2017) | 10.1040 | 10.0890 | 10.1040 | 10.0890 | 10.0965 |
| Monday 15 May 2017 (15/05/2017) | 10.0580 | 10.1040 | 10.1360 | 10.0580 | 10.0970 |
| Friday 12 May 2017 (12/05/2017) | 10.1080 | 10.0830 | 10.1080 | 10.0830 | 10.0955 |
| Thursday 11 May 2017 (11/05/2017) | 10.1320 | 10.1110 | 10.1320 | 10.0980 | 10.1150 |
| Wednesday 10 May 2017 (10/05/2017) | 10.1540 | 10.1380 | 10.1540 | 10.1380 | 10.1460 |
| Tuesday 9 May 2017 (09/05/2017) | 10.1610 | 10.1550 | 10.1610 | 10.1250 | 10.1430 |
| Monday 8 May 2017 (08/05/2017) | 10.1540 | 10.1640 | 10.1640 | 10.1540 | 10.1590 |
| Friday 5 May 2017 (05/05/2017) | 10.0770 | 10.1340 | 10.1340 | 10.0770 | 10.1055 |
| Thursday 4 May 2017 (04/05/2017) | 10.1030 | 10.0740 | 10.1030 | 10.0740 | 10.0885 |
| Wednesday 3 May 2017 (03/05/2017) | 10.1170 | 10.0990 | 10.1230 | 10.0990 | 10.1110 |
| Tuesday 2 May 2017 (02/05/2017) | 10.1230 | 10.1180 | 10.1230 | 10.1180 | 10.1205 |
| Monday 1 May 2017 (01/05/2017) | 10.1540 | 10.1230 | 10.1540 | 10.1230 | 10.1385 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 10.1260 | 10.1770 | 10.1770 | 10.1260 | 10.1515 |
| Thursday 27 April 2017 (27/04/2017) | 10.0450 | 10.1270 | 10.1270 | 10.0450 | 10.0860 |
| Wednesday 26 April 2017 (26/04/2017) | 10.0050 | 10.0450 | 10.0450 | 10.0050 | 10.0250 |
| Tuesday 25 April 2017 (25/04/2017) | 9.9953 | 10.0080 | 10.0360 | 9.9953 | 10.0157 |
| Monday 24 April 2017 (24/04/2017) | 9.8729 | 10.0010 | 10.0390 | 9.8531 | 9.9461 |
| Friday 21 April 2017 (21/04/2017) | 10.0520 | 9.9985 | 10.0520 | 9.9936 | 10.0228 |
| Thursday 20 April 2017 (20/04/2017) | 10.0080 | 10.0570 | 10.0570 | 10.0080 | 10.0325 |
| Wednesday 19 April 2017 (19/04/2017) | 9.9840 | 10.0120 | 10.0450 | 9.9840 | 10.0145 |
| Tuesday 18 April 2017 (18/04/2017) | 9.8145 | 9.9829 | 9.9829 | 9.8145 | 9.8987 |
| Monday 17 April 2017 (17/04/2017) | 9.8289 | 9.8214 | 9.8289 | 9.8154 | 9.8222 |
| Friday 14 April 2017 (14/04/2017) | 9.7981 | 9.8192 | 9.8192 | 9.7981 | 9.8087 |
| Thursday 13 April 2017 (13/04/2017) | 9.7455 | 9.8052 | 9.8052 | 9.7455 | 9.7754 |
| Wednesday 12 April 2017 (12/04/2017) | 9.7631 | 9.7669 | 9.7669 | 9.7631 | 9.7650 |
| Tuesday 11 April 2017 (11/04/2017) | 9.6911 | 9.7124 | 9.7124 | 9.6911 | 9.7018 |
| Monday 10 April 2017 (10/04/2017) | 9.7147 | 9.6930 | 9.7147 | 9.6930 | 9.7039 |
| Friday 7 April 2017 (07/04/2017) | 9.7619 | 9.7087 | 9.7619 | 9.7087 | 9.7353 |
| Thursday 6 April 2017 (06/04/2017) | 9.7568 | 9.7634 | 9.7634 | 9.7322 | 9.7478 |
| Wednesday 5 April 2017 (05/04/2017) | 9.6897 | 9.7578 | 9.7578 | 9.6897 | 9.7238 |
| Tuesday 4 April 2017 (04/04/2017) | 9.7500 | 9.6954 | 9.7500 | 9.6954 | 9.7227 |
| Monday 3 April 2017 (03/04/2017) | 9.8125 | 9.7473 | 9.8125 | 9.7473 | 9.7799 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9.8039 | 9.8381 | 9.8381 | 9.7367 | 9.7874 |
| Thursday 30 March 2017 (30/03/2017) | 9.7485 | 9.8043 | 9.8043 | 9.7448 | 9.7746 |
| Wednesday 29 March 2017 (29/03/2017) | 9.7389 | 9.7424 | 9.7424 | 9.7255 | 9.7340 |
| Tuesday 28 March 2017 (28/03/2017) | 9.8214 | 9.7720 | 9.8214 | 9.7720 | 9.7967 |
| Monday 27 March 2017 (27/03/2017) | 9.7441 | 9.8189 | 9.8412 | 9.7441 | 9.7927 |
| Friday 24 March 2017 (24/03/2017) | 9.7805 | 9.7555 | 9.7805 | 9.7555 | 9.7680 |
| Thursday 23 March 2017 (23/03/2017) | 9.7484 | 9.7871 | 9.7871 | 9.7484 | 9.7678 |
| Wednesday 22 March 2017 (22/03/2017) | 9.7589 | 9.7471 | 9.7589 | 9.7252 | 9.7421 |
| Tuesday 21 March 2017 (21/03/2017) | 9.6575 | 9.7496 | 9.7496 | 9.6575 | 9.7036 |
| Monday 20 March 2017 (20/03/2017) | 9.6563 | 9.6658 | 9.6750 | 9.6563 | 9.6657 |
| Friday 17 March 2017 (17/03/2017) | 9.6123 | 9.6544 | 9.6544 | 9.6123 | 9.6334 |
| Thursday 16 March 2017 (16/03/2017) | 9.4910 | 9.6049 | 9.6449 | 9.4910 | 9.5680 |
| Wednesday 15 March 2017 (15/03/2017) | 9.5185 | 9.5063 | 9.5276 | 9.5063 | 9.5170 |
| Tuesday 14 March 2017 (14/03/2017) | 9.5486 | 9.5162 | 9.5486 | 9.4803 | 9.5145 |
| Monday 13 March 2017 (13/03/2017) | 9.4336 | 9.5549 | 9.5549 | 9.4336 | 9.4943 |
| Friday 10 March 2017 (10/03/2017) | 9.4742 | 9.4447 | 9.4852 | 9.4447 | 9.4650 |
| Thursday 9 March 2017 (09/03/2017) | 9.5216 | 9.4798 | 9.5216 | 9.4798 | 9.5007 |
| Wednesday 8 March 2017 (08/03/2017) | 9.5351 | 9.5202 | 9.5351 | 9.4938 | 9.5145 |
| Tuesday 7 March 2017 (07/03/2017) | 9.5585 | 9.5175 | 9.5585 | 9.5175 | 9.5380 |
| Monday 6 March 2017 (06/03/2017) | 9.5317 | 9.5730 | 9.5730 | 9.5317 | 9.5524 |
| Friday 3 March 2017 (03/03/2017) | 9.5888 | 9.5442 | 9.5888 | 9.5442 | 9.5665 |
| Thursday 2 March 2017 (02/03/2017) | 9.5863 | 9.5898 | 9.5898 | 9.5856 | 9.5877 |
| Wednesday 1 March 2017 (01/03/2017) | 9.6957 | 9.5876 | 9.6957 | 9.5876 | 9.6417 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.7034 | 9.7047 | 9.7047 | 9.7034 | 9.7041 |
| Monday 27 February 2017 (27/02/2017) | 9.7335 | 9.6857 | 9.7335 | 9.6857 | 9.7096 |
| Friday 24 February 2017 (24/02/2017) | 9.7697 | 9.8003 | 9.8003 | 9.7697 | 9.7850 |
| Thursday 23 February 2017 (23/02/2017) | 9.6600 | 9.7357 | 9.7357 | 9.6586 | 9.6972 |
| Wednesday 22 February 2017 (22/02/2017) | 9.7508 | 9.6665 | 9.7508 | 9.6665 | 9.7087 |
| Tuesday 21 February 2017 (21/02/2017) | 9.7575 | 9.7421 | 9.7575 | 9.6923 | 9.7249 |
| Monday 20 February 2017 (20/02/2017) | 9.7221 | 9.7380 | 9.7380 | 9.7221 | 9.7301 |
| Friday 17 February 2017 (17/02/2017) | 9.7244 | 9.7140 | 9.7244 | 9.6938 | 9.7091 |
| Thursday 16 February 2017 (16/02/2017) | 9.6665 | 9.7113 | 9.7558 | 9.6665 | 9.7112 |
| Wednesday 15 February 2017 (15/02/2017) | 9.7717 | 9.6905 | 9.7717 | 9.6897 | 9.7307 |
| Tuesday 14 February 2017 (14/02/2017) | 9.8118 | 9.7796 | 9.8118 | 9.7329 | 9.7724 |
| Monday 13 February 2017 (13/02/2017) | 9.7579 | 9.8179 | 9.8179 | 9.7579 | 9.7879 |
| Friday 10 February 2017 (10/02/2017) | 9.7856 | 9.7443 | 9.7856 | 9.7196 | 9.7526 |
| Thursday 9 February 2017 (09/02/2017) | 9.7353 | 9.7745 | 9.7953 | 9.7353 | 9.7653 |
| Wednesday 8 February 2017 (08/02/2017) | 9.7422 | 9.7366 | 9.7444 | 9.7366 | 9.7405 |
| Tuesday 7 February 2017 (07/02/2017) | 9.7383 | 9.7513 | 9.7513 | 9.6529 | 9.7021 |
| Monday 6 February 2017 (06/02/2017) | 9.7023 | 9.7217 | 9.7360 | 9.7023 | 9.7192 |
| Friday 3 February 2017 (03/02/2017) | 9.8118 | 9.6930 | 9.8130 | 9.6930 | 9.7530 |
| Thursday 2 February 2017 (02/02/2017) | 9.9158 | 9.8367 | 9.9158 | 9.8367 | 9.8763 |
| Wednesday 1 February 2017 (01/02/2017) | 9.7780 | 9.9172 | 9.9172 | 9.7780 | 9.8476 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.7245 | 9.7759 | 9.7759 | 9.7245 | 9.7502 |
| Monday 30 January 2017 (30/01/2017) | 9.7964 | 9.7098 | 9.7964 | 9.7098 | 9.7531 |
| Friday 27 January 2017 (27/01/2017) | 9.8752 | 9.7915 | 9.8752 | 9.7915 | 9.8334 |
| Thursday 26 January 2017 (26/01/2017) | 9.8568 | 9.8722 | 9.8722 | 9.8240 | 9.8481 |
| Wednesday 25 January 2017 (25/01/2017) | 9.7914 | 9.8668 | 9.8668 | 9.7914 | 9.8291 |
| Tuesday 24 January 2017 (24/01/2017) | 9.7446 | 9.7832 | 9.7832 | 9.7154 | 9.7493 |
| Monday 23 January 2017 (23/01/2017) | 9.5881 | 9.7401 | 9.7401 | 9.5881 | 9.6641 |
| Friday 20 January 2017 (20/01/2017) | 9.6293 | 9.5993 | 9.6293 | 9.5872 | 9.6083 |
| Thursday 19 January 2017 (19/01/2017) | 9.6179 | 9.6271 | 9.6271 | 9.6179 | 9.6225 |
| Wednesday 18 January 2017 (18/01/2017) | 9.6622 | 9.6167 | 9.6622 | 9.5912 | 9.6267 |
| Tuesday 17 January 2017 (17/01/2017) | 9.3847 | 9.6737 | 9.6737 | 9.3847 | 9.5292 |
| Monday 16 January 2017 (16/01/2017) | 9.4129 | 9.3724 | 9.4129 | 9.3724 | 9.3927 |
| Friday 13 January 2017 (13/01/2017) | 9.5155 | 9.5163 | 9.5163 | 9.5008 | 9.5086 |
| Thursday 12 January 2017 (12/01/2017) | 9.4413 | 9.5216 | 9.5692 | 9.4413 | 9.5053 |
| Wednesday 11 January 2017 (11/01/2017) | 9.5180 | 9.4644 | 9.5180 | 9.4605 | 9.4893 |
| Tuesday 10 January 2017 (10/01/2017) | 9.4175 | 9.5105 | 9.5105 | 9.4175 | 9.4640 |
| Monday 9 January 2017 (09/01/2017) | 9.6093 | 9.4347 | 9.6093 | 9.4347 | 9.5220 |
| Friday 6 January 2017 (06/01/2017) | 9.5828 | 9.6272 | 9.6465 | 9.5828 | 9.6147 |
| Thursday 5 January 2017 (05/01/2017) | 9.5291 | 9.5800 | 9.5930 | 9.5291 | 9.5611 |
| Wednesday 4 January 2017 (04/01/2017) | 9.5335 | 9.5546 | 9.5760 | 9.5335 | 9.5548 |
| Tuesday 3 January 2017 (03/01/2017) | 9.5955 | 9.5302 | 9.5955 | 9.5302 | 9.5629 |
| Monday 2 January 2017 (02/01/2017) | 9.6623 | 9.5863 | 9.6623 | 9.5863 | 9.6243 |