British Pound-Macau Pataca History: 2013
Go
Set AlertDaily GBP/MOP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 13.188, reached on 31/12/2013
The lowest level of 2013 was 11.888 reached 10/07/2013
The average level of 2013 was 12.5009
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/MOP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.1880 | 13.1710 | 13.1880 | 13.1670 | 13.1775 |
| Monday 30 December 2013 (30/12/2013) | 13.1560 | 13.1880 | 13.1880 | 13.1560 | 13.1720 |
| Friday 27 December 2013 (27/12/2013) | 13.0740 | 13.1560 | 13.1620 | 13.0740 | 13.1180 |
| Thursday 26 December 2013 (26/12/2013) | 13.0460 | 13.0740 | 13.0880 | 13.0460 | 13.0670 |
| Wednesday 25 December 2013 (25/12/2013) | 13.0460 | 13.0460 | 13.0460 | 13.0460 | 13.0460 |
| Tuesday 24 December 2013 (24/12/2013) | 13.0610 | 13.0460 | 13.0610 | 13.0460 | 13.0535 |
| Monday 23 December 2013 (23/12/2013) | 13.0690 | 13.0610 | 13.0690 | 13.0530 | 13.0610 |
| Friday 20 December 2013 (20/12/2013) | 13.0770 | 13.0690 | 13.0770 | 13.0680 | 13.0725 |
| Thursday 19 December 2013 (19/12/2013) | 13.0890 | 13.0770 | 13.0890 | 13.0770 | 13.0830 |
| Wednesday 18 December 2013 (18/12/2013) | 13.0200 | 13.0890 | 13.0950 | 13.0050 | 13.0500 |
| Tuesday 17 December 2013 (17/12/2013) | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 13.0200 |
| Monday 16 December 2013 (16/12/2013) | 13.0030 | 13.0200 | 13.0310 | 13.0030 | 13.0170 |
| Friday 13 December 2013 (13/12/2013) | 13.0710 | 13.0030 | 13.0710 | 13.0030 | 13.0370 |
| Thursday 12 December 2013 (12/12/2013) | 13.1270 | 13.0710 | 13.1270 | 13.0690 | 13.0980 |
| Wednesday 11 December 2013 (11/12/2013) | 13.1380 | 13.1270 | 13.1380 | 13.1220 | 13.1300 |
| Tuesday 10 December 2013 (10/12/2013) | 13.0870 | 13.1380 | 13.1380 | 13.0870 | 13.1125 |
| Monday 9 December 2013 (09/12/2013) | 13.0350 | 13.0870 | 13.0880 | 13.0350 | 13.0615 |
| Friday 6 December 2013 (06/12/2013) | 13.0990 | 13.0350 | 13.0990 | 13.0340 | 13.0665 |
| Thursday 5 December 2013 (05/12/2013) | 13.0840 | 13.0990 | 13.0990 | 13.0800 | 13.0895 |
| Wednesday 4 December 2013 (04/12/2013) | 13.0980 | 13.0840 | 13.0980 | 13.0830 | 13.0905 |
| Tuesday 3 December 2013 (03/12/2013) | 13.1040 | 13.0980 | 13.1040 | 13.0660 | 13.0850 |
| Monday 2 December 2013 (02/12/2013) | 13.0510 | 13.1040 | 13.1060 | 13.0510 | 13.0785 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.0510 | 13.0510 | 13.0510 | 13.0510 | 13.0510 |
| Thursday 28 November 2013 (28/11/2013) | 12.9940 | 13.0510 | 13.0510 | 12.9940 | 13.0225 |
| Wednesday 27 November 2013 (27/11/2013) | 12.9420 | 12.9940 | 12.9940 | 12.9420 | 12.9680 |
| Tuesday 26 November 2013 (26/11/2013) | 12.9050 | 12.9420 | 12.9420 | 12.9050 | 12.9235 |
| Monday 25 November 2013 (25/11/2013) | 12.9320 | 12.9050 | 12.9540 | 12.9050 | 12.9295 |
| Friday 22 November 2013 (22/11/2013) | 12.8450 | 12.9320 | 12.9330 | 12.8450 | 12.8890 |
| Thursday 21 November 2013 (21/11/2013) | 12.8680 | 12.8450 | 12.8680 | 12.8400 | 12.8540 |
| Wednesday 20 November 2013 (20/11/2013) | 12.8680 | 12.8680 | 12.8680 | 12.8680 | 12.8680 |
| Tuesday 19 November 2013 (19/11/2013) | 12.8800 | 12.8680 | 12.8800 | 12.8550 | 12.8675 |
| Monday 18 November 2013 (18/11/2013) | 12.8310 | 12.8800 | 12.8800 | 12.8310 | 12.8555 |
| Friday 15 November 2013 (15/11/2013) | 12.7650 | 12.8310 | 12.8330 | 12.7650 | 12.7990 |
| Thursday 14 November 2013 (14/11/2013) | 12.7650 | 12.7650 | 12.7650 | 12.7650 | 12.7650 |
| Wednesday 13 November 2013 (13/11/2013) | 12.7310 | 12.7650 | 12.7660 | 12.6910 | 12.7285 |
| Tuesday 12 November 2013 (12/11/2013) | 12.7620 | 12.7310 | 12.7620 | 12.7310 | 12.7465 |
| Monday 11 November 2013 (11/11/2013) | 12.8520 | 12.7620 | 12.8520 | 12.7580 | 12.8050 |
| Friday 8 November 2013 (08/11/2013) | 12.8140 | 12.8520 | 12.8540 | 12.8140 | 12.8340 |
| Thursday 7 November 2013 (07/11/2013) | 12.8490 | 12.8140 | 12.8490 | 12.7990 | 12.8240 |
| Wednesday 6 November 2013 (06/11/2013) | 12.7470 | 12.8490 | 12.8510 | 12.7470 | 12.7990 |
| Tuesday 5 November 2013 (05/11/2013) | 12.7290 | 12.7470 | 12.7550 | 12.7290 | 12.7420 |
| Monday 4 November 2013 (04/11/2013) | 12.7980 | 12.7290 | 12.7980 | 12.7270 | 12.7625 |
| Friday 1 November 2013 (01/11/2013) | 12.7950 | 12.7980 | 12.8080 | 12.7950 | 12.8015 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.8190 | 12.7950 | 12.8190 | 12.7850 | 12.8020 |
| Wednesday 30 October 2013 (30/10/2013) | 12.9010 | 12.8190 | 12.9010 | 12.7990 | 12.8500 |
| Tuesday 29 October 2013 (29/10/2013) | 12.9010 | 12.9010 | 12.9010 | 12.9010 | 12.9010 |
| Monday 28 October 2013 (28/10/2013) | 12.9280 | 12.9010 | 12.9280 | 12.9010 | 12.9145 |
| Friday 25 October 2013 (25/10/2013) | 12.9280 | 12.9280 | 12.9450 | 12.9280 | 12.9365 |
| Thursday 24 October 2013 (24/10/2013) | 12.8960 | 12.9280 | 12.9340 | 12.8960 | 12.9150 |
| Wednesday 23 October 2013 (23/10/2013) | 12.8790 | 12.8960 | 12.9100 | 12.8790 | 12.8945 |
| Tuesday 22 October 2013 (22/10/2013) | 12.9180 | 12.8790 | 12.9180 | 12.8730 | 12.8955 |
| Monday 21 October 2013 (21/10/2013) | 12.9280 | 12.9180 | 12.9280 | 12.9060 | 12.9170 |
| Friday 18 October 2013 (18/10/2013) | 12.7940 | 12.9280 | 12.9280 | 12.7940 | 12.8610 |
| Thursday 17 October 2013 (17/10/2013) | 12.7130 | 12.7940 | 12.7940 | 12.7130 | 12.7535 |
| Wednesday 16 October 2013 (16/10/2013) | 12.7660 | 12.7130 | 12.7800 | 12.7020 | 12.7410 |
| Tuesday 15 October 2013 (15/10/2013) | 12.7850 | 12.7660 | 12.7850 | 12.7580 | 12.7715 |
| Monday 14 October 2013 (14/10/2013) | 12.7700 | 12.7850 | 12.7890 | 12.7700 | 12.7795 |
| Friday 11 October 2013 (11/10/2013) | 12.7580 | 12.7700 | 12.7700 | 12.7580 | 12.7640 |
| Thursday 10 October 2013 (10/10/2013) | 12.7290 | 12.7580 | 12.7590 | 12.7250 | 12.7420 |
| Wednesday 9 October 2013 (09/10/2013) | 12.8580 | 12.7290 | 12.8580 | 12.7290 | 12.7935 |
| Tuesday 8 October 2013 (08/10/2013) | 12.8400 | 12.8580 | 12.8690 | 12.8400 | 12.8545 |
| Monday 7 October 2013 (07/10/2013) | 12.9480 | 12.8400 | 12.9480 | 12.8130 | 12.8805 |
| Friday 4 October 2013 (04/10/2013) | 12.9480 | 12.9480 | 12.9480 | 12.9480 | 12.9480 |
| Thursday 3 October 2013 (03/10/2013) | 12.9320 | 12.9480 | 12.9680 | 12.9320 | 12.9500 |
| Wednesday 2 October 2013 (02/10/2013) | 12.9290 | 12.9320 | 12.9320 | 12.9140 | 12.9230 |
| Tuesday 1 October 2013 (01/10/2013) | 12.8910 | 12.9290 | 12.9300 | 12.8910 | 12.9105 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.8450 | 12.8910 | 12.8950 | 12.8450 | 12.8700 |
| Friday 27 September 2013 (27/09/2013) | 12.7840 | 12.8450 | 12.8560 | 12.7840 | 12.8200 |
| Thursday 26 September 2013 (26/09/2013) | 12.8110 | 12.7840 | 12.8550 | 12.7800 | 12.8175 |
| Wednesday 25 September 2013 (25/09/2013) | 12.7670 | 12.8110 | 12.8170 | 12.7670 | 12.7920 |
| Tuesday 24 September 2013 (24/09/2013) | 12.8080 | 12.7670 | 12.8080 | 12.7650 | 12.7865 |
| Monday 23 September 2013 (23/09/2013) | 12.8770 | 12.8080 | 12.8770 | 12.8020 | 12.8395 |
| Friday 20 September 2013 (20/09/2013) | 12.8770 | 12.8770 | 12.8770 | 12.8770 | 12.8770 |
| Thursday 19 September 2013 (19/09/2013) | 12.7150 | 12.8770 | 12.8850 | 12.7150 | 12.8000 |
| Wednesday 18 September 2013 (18/09/2013) | 12.7150 | 12.7150 | 12.7160 | 12.6970 | 12.7065 |
| Tuesday 17 September 2013 (17/09/2013) | 12.7330 | 12.7150 | 12.7330 | 12.7120 | 12.7225 |
| Monday 16 September 2013 (16/09/2013) | 12.6240 | 12.7330 | 12.7450 | 12.6240 | 12.6845 |
| Friday 13 September 2013 (13/09/2013) | 12.6230 | 12.6240 | 12.6240 | 12.6190 | 12.6215 |
| Thursday 12 September 2013 (12/09/2013) | 12.5680 | 12.6230 | 12.6270 | 12.5680 | 12.5975 |
| Wednesday 11 September 2013 (11/09/2013) | 12.5330 | 12.5680 | 12.5680 | 12.5330 | 12.5505 |
| Tuesday 10 September 2013 (10/09/2013) | 12.4990 | 12.5330 | 12.5370 | 12.4990 | 12.5180 |
| Monday 9 September 2013 (09/09/2013) | 12.4820 | 12.4990 | 12.5020 | 12.4820 | 12.4920 |
| Friday 6 September 2013 (06/09/2013) | 12.4640 | 12.4560 | 12.4680 | 12.4530 | 12.4605 |
| Thursday 5 September 2013 (05/09/2013) | 12.4390 | 12.4640 | 12.4720 | 12.4390 | 12.4555 |
| Wednesday 4 September 2013 (04/09/2013) | 12.4330 | 12.4390 | 12.4470 | 12.4330 | 12.4400 |
| Tuesday 3 September 2013 (03/09/2013) | 12.4210 | 12.4330 | 12.4330 | 12.4210 | 12.4270 |
| Monday 2 September 2013 (02/09/2013) | 12.3980 | 12.4210 | 12.4300 | 12.3980 | 12.4140 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.3930 | 12.3980 | 12.3980 | 12.3930 | 12.3955 |
| Thursday 29 August 2013 (29/08/2013) | 12.3940 | 12.3930 | 12.4010 | 12.3890 | 12.3950 |
| Wednesday 28 August 2013 (28/08/2013) | 12.4040 | 12.3940 | 12.4040 | 12.3940 | 12.3990 |
| Tuesday 27 August 2013 (27/08/2013) | 12.4370 | 12.4040 | 12.4370 | 12.4040 | 12.4205 |
| Monday 26 August 2013 (26/08/2013) | 12.4610 | 12.4370 | 12.4610 | 12.4340 | 12.4475 |
| Friday 23 August 2013 (23/08/2013) | 12.4600 | 12.4610 | 12.4620 | 12.4580 | 12.4600 |
| Thursday 22 August 2013 (22/08/2013) | 12.5100 | 12.4600 | 12.5100 | 12.4520 | 12.4810 |
| Wednesday 21 August 2013 (21/08/2013) | 12.4900 | 12.5100 | 12.5110 | 12.4900 | 12.5005 |
| Tuesday 20 August 2013 (20/08/2013) | 12.4810 | 12.4900 | 12.4960 | 12.4810 | 12.4885 |
| Monday 19 August 2013 (19/08/2013) | 12.4040 | 12.4810 | 12.4850 | 12.4040 | 12.4445 |
| Friday 16 August 2013 (16/08/2013) | 12.4040 | 12.4040 | 12.4040 | 12.4040 | 12.4040 |
| Thursday 15 August 2013 (15/08/2013) | 12.3530 | 12.4040 | 12.4100 | 12.3530 | 12.3815 |
| Wednesday 14 August 2013 (14/08/2013) | 12.3530 | 12.3530 | 12.3530 | 12.3530 | 12.3530 |
| Tuesday 13 August 2013 (13/08/2013) | 12.3640 | 12.3530 | 12.3670 | 12.3510 | 12.3590 |
| Monday 12 August 2013 (12/08/2013) | 12.4160 | 12.3640 | 12.4160 | 12.3640 | 12.3900 |
| Friday 9 August 2013 (09/08/2013) | 12.3780 | 12.4160 | 12.4220 | 12.3780 | 12.4000 |
| Thursday 8 August 2013 (08/08/2013) | 12.2390 | 12.3780 | 12.3960 | 12.2390 | 12.3175 |
| Wednesday 7 August 2013 (07/08/2013) | 12.2620 | 12.2390 | 12.2620 | 12.2350 | 12.2485 |
| Tuesday 6 August 2013 (06/08/2013) | 12.2310 | 12.2620 | 12.2620 | 12.2310 | 12.2465 |
| Monday 5 August 2013 (05/08/2013) | 12.2140 | 12.2310 | 12.2310 | 12.2130 | 12.2220 |
| Friday 2 August 2013 (02/08/2013) | 12.2610 | 12.0900 | 12.2610 | 12.0720 | 12.1665 |
| Thursday 1 August 2013 (01/08/2013) | 12.2610 | 12.2610 | 12.2610 | 12.2610 | 12.2610 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.2610 | 12.2610 | 12.2610 | 12.2610 | 12.2610 |
| Tuesday 30 July 2013 (30/07/2013) | 12.2810 | 12.2610 | 12.2810 | 12.2550 | 12.2680 |
| Monday 29 July 2013 (29/07/2013) | 12.2900 | 12.2810 | 12.2900 | 12.2780 | 12.2840 |
| Friday 26 July 2013 (26/07/2013) | 12.2710 | 12.2900 | 12.3000 | 12.2710 | 12.2855 |
| Thursday 25 July 2013 (25/07/2013) | 12.2940 | 12.2710 | 12.2940 | 12.2640 | 12.2790 |
| Wednesday 24 July 2013 (24/07/2013) | 12.2890 | 12.2940 | 12.2940 | 12.2870 | 12.2905 |
| Tuesday 23 July 2013 (23/07/2013) | 12.2180 | 12.2890 | 12.2890 | 12.2180 | 12.2535 |
| Monday 22 July 2013 (22/07/2013) | 12.1750 | 12.2180 | 12.2180 | 12.1750 | 12.1965 |
| Friday 19 July 2013 (19/07/2013) | 12.1160 | 12.1750 | 12.1770 | 12.1160 | 12.1465 |
| Thursday 18 July 2013 (18/07/2013) | 12.0590 | 12.1160 | 12.1180 | 12.0590 | 12.0885 |
| Wednesday 17 July 2013 (17/07/2013) | 12.0800 | 12.0590 | 12.0800 | 12.0510 | 12.0655 |
| Tuesday 16 July 2013 (16/07/2013) | 12.0710 | 12.0800 | 12.0890 | 12.0710 | 12.0800 |
| Monday 15 July 2013 (15/07/2013) | 12.1040 | 12.0710 | 12.1040 | 12.0570 | 12.0805 |
| Friday 12 July 2013 (12/07/2013) | 12.0380 | 12.1040 | 12.1090 | 12.0380 | 12.0735 |
| Thursday 11 July 2013 (11/07/2013) | 11.8980 | 12.0380 | 12.0590 | 11.8980 | 11.9785 |
| Wednesday 10 July 2013 (10/07/2013) | 11.9590 | 11.8980 | 11.9590 | 11.8880 | 11.9235 |
| Tuesday 9 July 2013 (09/07/2013) | 11.8980 | 11.9590 | 11.9630 | 11.8980 | 11.9305 |
| Monday 8 July 2013 (08/07/2013) | 11.9950 | 11.8980 | 11.9950 | 11.8960 | 11.9455 |
| Friday 5 July 2013 (05/07/2013) | 12.1890 | 11.9950 | 12.1890 | 11.9930 | 12.0910 |
| Thursday 4 July 2013 (04/07/2013) | 12.0920 | 12.1890 | 12.1890 | 12.0920 | 12.1405 |
| Wednesday 3 July 2013 (03/07/2013) | 12.1700 | 12.0920 | 12.1700 | 12.0870 | 12.1285 |
| Tuesday 2 July 2013 (02/07/2013) | 12.1500 | 12.1700 | 12.1720 | 12.1500 | 12.1610 |
| Monday 1 July 2013 (01/07/2013) | 12.1940 | 12.1500 | 12.1940 | 12.1490 | 12.1715 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.2410 | 12.1940 | 12.2410 | 12.1870 | 12.2140 |
| Thursday 27 June 2013 (27/06/2013) | 12.3230 | 12.2410 | 12.3230 | 12.2360 | 12.2795 |
| Wednesday 26 June 2013 (26/06/2013) | 12.3400 | 12.3230 | 12.3400 | 12.3210 | 12.3305 |
| Tuesday 25 June 2013 (25/06/2013) | 12.2770 | 12.3400 | 12.3450 | 12.2770 | 12.3110 |
| Monday 24 June 2013 (24/06/2013) | 12.3470 | 12.2770 | 12.3470 | 12.2670 | 12.3070 |
| Friday 21 June 2013 (21/06/2013) | 12.3470 | 12.3470 | 12.3470 | 12.3470 | 12.3470 |
| Thursday 20 June 2013 (20/06/2013) | 12.5020 | 12.3470 | 12.5020 | 12.3370 | 12.4195 |
| Wednesday 19 June 2013 (19/06/2013) | 12.5270 | 12.5020 | 12.5270 | 12.4830 | 12.5050 |
| Tuesday 18 June 2013 (18/06/2013) | 12.5550 | 12.5270 | 12.5550 | 12.5200 | 12.5375 |
| Monday 17 June 2013 (17/06/2013) | 12.5360 | 12.5550 | 12.5570 | 12.5360 | 12.5465 |
| Friday 14 June 2013 (14/06/2013) | 12.5280 | 12.5360 | 12.5460 | 12.5280 | 12.5370 |
| Thursday 13 June 2013 (13/06/2013) | 12.4510 | 12.5280 | 12.5300 | 12.4510 | 12.4905 |
| Wednesday 12 June 2013 (12/06/2013) | 12.4510 | 12.4510 | 12.4510 | 12.4510 | 12.4510 |
| Tuesday 11 June 2013 (11/06/2013) | 12.3990 | 12.4510 | 12.4570 | 12.3990 | 12.4280 |
| Monday 10 June 2013 (10/06/2013) | 12.4570 | 12.3990 | 12.4570 | 12.3960 | 12.4265 |
| Friday 7 June 2013 (07/06/2013) | 12.3480 | 12.4570 | 12.4620 | 12.3480 | 12.4050 |
| Thursday 6 June 2013 (06/06/2013) | 12.2830 | 12.3480 | 12.3480 | 12.2830 | 12.3155 |
| Wednesday 5 June 2013 (05/06/2013) | 12.2310 | 12.2830 | 12.2830 | 12.2310 | 12.2570 |
| Tuesday 4 June 2013 (04/06/2013) | 12.2200 | 12.2310 | 12.2370 | 12.2200 | 12.2285 |
| Monday 3 June 2013 (03/06/2013) | 12.1580 | 12.2200 | 12.2200 | 12.1580 | 12.1890 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.1400 | 12.1580 | 12.1610 | 12.1400 | 12.1505 |
| Thursday 30 May 2013 (30/05/2013) | 12.0480 | 12.1400 | 12.1400 | 12.0480 | 12.0940 |
| Wednesday 29 May 2013 (29/05/2013) | 12.0680 | 12.0480 | 12.0680 | 12.0040 | 12.0360 |
| Tuesday 28 May 2013 (28/05/2013) | 12.1160 | 12.0680 | 12.1160 | 12.0630 | 12.0895 |
| Monday 27 May 2013 (27/05/2013) | 12.0850 | 12.1160 | 12.1170 | 12.0850 | 12.1010 |
| Friday 24 May 2013 (24/05/2013) | 12.0400 | 12.0850 | 12.0850 | 12.0400 | 12.0625 |
| Thursday 23 May 2013 (23/05/2013) | 12.0940 | 12.0400 | 12.0940 | 12.0330 | 12.0635 |
| Wednesday 22 May 2013 (22/05/2013) | 12.1660 | 12.0940 | 12.1660 | 12.0940 | 12.1300 |
| Tuesday 21 May 2013 (21/05/2013) | 12.1650 | 12.1660 | 12.1800 | 12.1650 | 12.1725 |
| Monday 20 May 2013 (20/05/2013) | 12.1580 | 12.1650 | 12.1650 | 12.1550 | 12.1600 |
| Friday 17 May 2013 (17/05/2013) | 12.1580 | 12.1580 | 12.1580 | 12.1580 | 12.1580 |
| Thursday 16 May 2013 (16/05/2013) | 12.1710 | 12.1580 | 12.1710 | 12.1520 | 12.1615 |
| Wednesday 15 May 2013 (15/05/2013) | 12.2320 | 12.1710 | 12.2320 | 12.1710 | 12.2015 |
| Tuesday 14 May 2013 (14/05/2013) | 12.2770 | 12.2320 | 12.2770 | 12.2300 | 12.2535 |
| Monday 13 May 2013 (13/05/2013) | 12.3340 | 12.2770 | 12.3340 | 12.2760 | 12.3050 |
| Friday 10 May 2013 (10/05/2013) | 12.4380 | 12.3340 | 12.4380 | 12.3320 | 12.3850 |
| Thursday 9 May 2013 (09/05/2013) | 12.3790 | 12.4380 | 12.4420 | 12.3790 | 12.4105 |
| Wednesday 8 May 2013 (08/05/2013) | 12.4200 | 12.3790 | 12.4200 | 12.3740 | 12.3970 |
| Tuesday 7 May 2013 (07/05/2013) | 12.4370 | 12.4200 | 12.4370 | 12.4160 | 12.4265 |
| Monday 6 May 2013 (06/05/2013) | 12.4210 | 12.4370 | 12.4550 | 12.4210 | 12.4380 |
| Friday 3 May 2013 (03/05/2013) | 12.4380 | 12.4210 | 12.4380 | 12.4050 | 12.4215 |
| Thursday 2 May 2013 (02/05/2013) | 12.3870 | 12.4380 | 12.4460 | 12.3870 | 12.4165 |
| Wednesday 1 May 2013 (01/05/2013) | 12.3870 | 12.3870 | 12.3870 | 12.3870 | 12.3870 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.4010 | 12.3870 | 12.4010 | 12.3870 | 12.3940 |
| Monday 29 April 2013 (29/04/2013) | 12.3470 | 12.4010 | 12.4010 | 12.3470 | 12.3740 |
| Friday 26 April 2013 (26/04/2013) | 12.2290 | 12.3470 | 12.3550 | 12.2290 | 12.2920 |
| Thursday 25 April 2013 (25/04/2013) | 12.2050 | 12.2290 | 12.2500 | 12.2050 | 12.2275 |
| Wednesday 24 April 2013 (24/04/2013) | 12.1700 | 12.2050 | 12.2050 | 12.1700 | 12.1875 |
| Tuesday 23 April 2013 (23/04/2013) | 12.1820 | 12.1700 | 12.1820 | 12.1680 | 12.1750 |
| Monday 22 April 2013 (22/04/2013) | 12.2790 | 12.1820 | 12.2790 | 12.1820 | 12.2305 |
| Friday 19 April 2013 (19/04/2013) | 12.1880 | 12.2790 | 12.2870 | 12.1880 | 12.2375 |
| Thursday 18 April 2013 (18/04/2013) | 12.2540 | 12.1880 | 12.2540 | 12.1820 | 12.2180 |
| Wednesday 17 April 2013 (17/04/2013) | 12.2260 | 12.2540 | 12.2560 | 12.2260 | 12.2410 |
| Tuesday 16 April 2013 (16/04/2013) | 12.2470 | 12.2260 | 12.2470 | 12.2260 | 12.2365 |
| Monday 15 April 2013 (15/04/2013) | 12.2840 | 12.2470 | 12.2840 | 12.2410 | 12.2625 |
| Friday 12 April 2013 (12/04/2013) | 12.2840 | 12.2840 | 12.2930 | 12.2840 | 12.2885 |
| Thursday 11 April 2013 (11/04/2013) | 12.2600 | 12.2840 | 12.2870 | 12.2600 | 12.2735 |
| Wednesday 10 April 2013 (10/04/2013) | 12.2220 | 12.2600 | 12.2640 | 12.2220 | 12.2430 |
| Tuesday 9 April 2013 (09/04/2013) | 12.2420 | 12.2220 | 12.2420 | 12.2080 | 12.2250 |
| Monday 8 April 2013 (08/04/2013) | 12.1660 | 12.2420 | 12.2510 | 12.1660 | 12.2085 |
| Friday 5 April 2013 (05/04/2013) | 12.0490 | 12.1660 | 12.1660 | 12.0490 | 12.1075 |
| Thursday 4 April 2013 (04/04/2013) | 12.0830 | 12.0490 | 12.0830 | 12.0380 | 12.0605 |
| Wednesday 3 April 2013 (03/04/2013) | 12.1250 | 12.0830 | 12.1250 | 12.0520 | 12.0885 |
| Tuesday 2 April 2013 (02/04/2013) | 12.1250 | 12.1250 | 12.1250 | 12.1250 | 12.1250 |
| Monday 1 April 2013 (01/04/2013) | 12.1250 | 12.1250 | 12.1250 | 12.1250 | 12.1250 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.1250 | 12.1250 | 12.1250 | 12.1250 | 12.1250 |
| Thursday 28 March 2013 (28/03/2013) | 12.1220 | 12.1250 | 12.1280 | 12.1220 | 12.1250 |
| Wednesday 27 March 2013 (27/03/2013) | 12.1420 | 12.1220 | 12.1420 | 12.1130 | 12.1275 |
| Tuesday 26 March 2013 (26/03/2013) | 12.1790 | 12.1420 | 12.1790 | 12.1330 | 12.1560 |
| Monday 25 March 2013 (25/03/2013) | 12.1470 | 12.1790 | 12.1880 | 12.1470 | 12.1675 |
| Friday 22 March 2013 (22/03/2013) | 12.0930 | 12.1470 | 12.1470 | 12.0930 | 12.1200 |
| Thursday 21 March 2013 (21/03/2013) | 12.0630 | 12.0930 | 12.1070 | 12.0630 | 12.0850 |
| Wednesday 20 March 2013 (20/03/2013) | 12.0630 | 12.0630 | 12.0690 | 12.0540 | 12.0615 |
| Tuesday 19 March 2013 (19/03/2013) | 12.0730 | 12.0630 | 12.0730 | 12.0590 | 12.0660 |
| Monday 18 March 2013 (18/03/2013) | 12.0850 | 12.0730 | 12.0850 | 12.0470 | 12.0660 |
| Friday 15 March 2013 (15/03/2013) | 11.9440 | 12.0850 | 12.0930 | 11.9440 | 12.0185 |
| Thursday 14 March 2013 (14/03/2013) | 11.9360 | 11.9440 | 11.9520 | 11.9220 | 11.9370 |
| Wednesday 13 March 2013 (13/03/2013) | 11.9040 | 11.9360 | 11.9410 | 11.9040 | 11.9225 |
| Tuesday 12 March 2013 (12/03/2013) | 11.9250 | 11.9040 | 11.9250 | 11.8970 | 11.9110 |
| Monday 11 March 2013 (11/03/2013) | 11.9850 | 11.9250 | 11.9850 | 11.9200 | 11.9525 |
| Friday 8 March 2013 (08/03/2013) | 11.9730 | 11.9850 | 11.9930 | 11.9730 | 11.9830 |
| Thursday 7 March 2013 (07/03/2013) | 12.0760 | 11.9730 | 12.0760 | 11.9650 | 12.0205 |
| Wednesday 6 March 2013 (06/03/2013) | 12.0990 | 12.0760 | 12.0990 | 12.0710 | 12.0850 |
| Tuesday 5 March 2013 (05/03/2013) | 12.0140 | 12.0990 | 12.1050 | 12.0140 | 12.0595 |
| Monday 4 March 2013 (04/03/2013) | 12.1200 | 12.0140 | 12.1200 | 12.0020 | 12.0610 |
| Friday 1 March 2013 (01/03/2013) | 12.1330 | 12.1200 | 12.1330 | 12.1120 | 12.1225 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.0810 | 12.1330 | 12.1340 | 12.0810 | 12.1075 |
| Wednesday 27 February 2013 (27/02/2013) | 12.1110 | 12.0810 | 12.1110 | 12.0700 | 12.0905 |
| Tuesday 26 February 2013 (26/02/2013) | 12.1040 | 12.1110 | 12.1360 | 12.1040 | 12.1200 |
| Monday 25 February 2013 (25/02/2013) | 12.2020 | 12.1040 | 12.2020 | 12.0750 | 12.1385 |
| Friday 22 February 2013 (22/02/2013) | 12.1200 | 12.2020 | 12.2020 | 12.1200 | 12.1610 |
| Thursday 21 February 2013 (21/02/2013) | 12.3230 | 12.1200 | 12.3230 | 12.1100 | 12.2165 |
| Wednesday 20 February 2013 (20/02/2013) | 12.3710 | 12.3230 | 12.3710 | 12.3190 | 12.3450 |
| Tuesday 19 February 2013 (19/02/2013) | 12.3420 | 12.3710 | 12.3720 | 12.3420 | 12.3570 |
| Monday 18 February 2013 (18/02/2013) | 12.4050 | 12.3420 | 12.4050 | 12.3380 | 12.3715 |
| Friday 15 February 2013 (15/02/2013) | 12.3780 | 12.4050 | 12.4100 | 12.3780 | 12.3940 |
| Thursday 14 February 2013 (14/02/2013) | 12.4880 | 12.3780 | 12.4880 | 12.3780 | 12.4330 |
| Wednesday 13 February 2013 (13/02/2013) | 12.4920 | 12.4880 | 12.5030 | 12.4860 | 12.4945 |
| Tuesday 12 February 2013 (12/02/2013) | 12.6180 | 12.4920 | 12.6180 | 12.4920 | 12.5550 |
| Monday 11 February 2013 (11/02/2013) | 12.5720 | 12.6180 | 12.6180 | 12.5720 | 12.5950 |
| Friday 8 February 2013 (08/02/2013) | 12.5230 | 12.5720 | 12.5740 | 12.5230 | 12.5485 |
| Thursday 7 February 2013 (07/02/2013) | 12.4880 | 12.5230 | 12.5300 | 12.4880 | 12.5090 |
| Wednesday 6 February 2013 (06/02/2013) | 12.5830 | 12.4880 | 12.5830 | 12.4880 | 12.5355 |
| Tuesday 5 February 2013 (05/02/2013) | 12.5560 | 12.5830 | 12.5830 | 12.5560 | 12.5695 |
| Monday 4 February 2013 (04/02/2013) | 12.6600 | 12.5560 | 12.6600 | 12.5320 | 12.5960 |
| Friday 1 February 2013 (01/02/2013) | 12.6440 | 12.6600 | 12.6680 | 12.6440 | 12.6560 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.5890 | 12.6440 | 12.6480 | 12.5890 | 12.6185 |
| Wednesday 30 January 2013 (30/01/2013) | 12.5550 | 12.5890 | 12.5980 | 12.5550 | 12.5765 |
| Tuesday 29 January 2013 (29/01/2013) | 12.5610 | 12.5550 | 12.5610 | 12.5510 | 12.5560 |
| Monday 28 January 2013 (28/01/2013) | 12.6200 | 12.5610 | 12.6200 | 12.5590 | 12.5895 |
| Friday 25 January 2013 (25/01/2013) | 12.6570 | 12.6200 | 12.6570 | 12.6120 | 12.6345 |
| Thursday 24 January 2013 (24/01/2013) | 12.6340 | 12.6570 | 12.6570 | 12.6340 | 12.6455 |
| Wednesday 23 January 2013 (23/01/2013) | 12.6350 | 12.6340 | 12.6470 | 12.6270 | 12.6370 |
| Tuesday 22 January 2013 (22/01/2013) | 12.6870 | 12.6350 | 12.6870 | 12.6350 | 12.6610 |
| Monday 21 January 2013 (21/01/2013) | 12.7350 | 12.6870 | 12.7350 | 12.6700 | 12.7025 |
| Friday 18 January 2013 (18/01/2013) | 12.7790 | 12.7350 | 12.7790 | 12.7200 | 12.7495 |
| Thursday 17 January 2013 (17/01/2013) | 12.7930 | 12.7790 | 12.7990 | 12.7680 | 12.7835 |
| Wednesday 16 January 2013 (16/01/2013) | 12.8420 | 12.7930 | 12.8420 | 12.7810 | 12.8115 |
| Tuesday 15 January 2013 (15/01/2013) | 12.8750 | 12.8420 | 12.8750 | 12.8330 | 12.8540 |
| Monday 14 January 2013 (14/01/2013) | 12.8930 | 12.8750 | 12.8930 | 12.8740 | 12.8835 |
| Friday 11 January 2013 (11/01/2013) | 12.7870 | 12.8930 | 12.9120 | 12.7870 | 12.8495 |
| Thursday 10 January 2013 (10/01/2013) | 12.8210 | 12.7870 | 12.8210 | 12.7870 | 12.8040 |
| Wednesday 9 January 2013 (09/01/2013) | 12.8430 | 12.8210 | 12.8430 | 12.8190 | 12.8310 |
| Tuesday 8 January 2013 (08/01/2013) | 12.8050 | 12.8430 | 12.8620 | 12.8050 | 12.8335 |
| Monday 7 January 2013 (07/01/2013) | 12.8220 | 12.8050 | 12.8220 | 12.7950 | 12.8085 |
| Friday 4 January 2013 (04/01/2013) | 12.9590 | 12.8220 | 12.9590 | 12.8140 | 12.8865 |
| Thursday 3 January 2013 (03/01/2013) | 12.9790 | 12.9590 | 12.9790 | 12.9540 | 12.9665 |
| Wednesday 2 January 2013 (02/01/2013) | 12.9050 | 12.9790 | 13.0320 | 12.9050 | 12.9685 |
| Tuesday 1 January 2013 (01/01/2013) | 12.9050 | 12.9050 | 12.9050 | 12.9050 | 12.9050 |