British Pound-Macedonian Denar History: 2024
Go
Set AlertDaily GBP/MKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 74.72, reached on 12/12/2024
The lowest level of 2024 was 70.855 reached 02/01/2024
The average level of 2024 was 72.7222
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 74.2090 | 74.1040 | 74.2090 | 74.0990 | 74.1540 |
| Monday 30 December 2024 (30/12/2024) | 74.2420 | 74.2080 | 74.2440 | 74.1850 | 74.2145 |
| Friday 27 December 2024 (27/12/2024) | 73.9670 | 74.1010 | 74.1010 | 73.9670 | 74.0340 |
| Thursday 26 December 2024 (26/12/2024) | 74.2050 | 73.9640 | 74.2050 | 73.9640 | 74.0845 |
| Tuesday 24 December 2024 (24/12/2024) | 74.1430 | 74.2040 | 74.2090 | 74.1350 | 74.1720 |
| Monday 23 December 2024 (23/12/2024) | 74.0740 | 74.1440 | 74.1520 | 74.0740 | 74.1130 |
| Friday 20 December 2024 (20/12/2024) | 74.5150 | 74.0650 | 74.5150 | 74.0150 | 74.2650 |
| Thursday 19 December 2024 (19/12/2024) | 74.5480 | 74.5360 | 74.6040 | 74.5360 | 74.5700 |
| Wednesday 18 December 2024 (18/12/2024) | 74.4960 | 74.5360 | 74.5360 | 74.4530 | 74.4945 |
| Tuesday 17 December 2024 (17/12/2024) | 74.2210 | 74.4920 | 74.4920 | 74.2200 | 74.3560 |
| Monday 16 December 2024 (16/12/2024) | 74.0670 | 74.2170 | 74.2170 | 74.0370 | 74.1270 |
| Friday 13 December 2024 (13/12/2024) | 74.6070 | 74.0790 | 74.6070 | 74.0790 | 74.3430 |
| Thursday 12 December 2024 (12/12/2024) | 74.6740 | 74.6160 | 74.7200 | 74.6160 | 74.6680 |
| Wednesday 11 December 2024 (11/12/2024) | 74.5830 | 74.6690 | 74.6690 | 74.5830 | 74.6260 |
| Tuesday 10 December 2024 (10/12/2024) | 74.3570 | 74.5790 | 74.5790 | 74.3260 | 74.4525 |
| Monday 9 December 2024 (09/12/2024) | 74.2330 | 74.3600 | 74.3720 | 74.2330 | 74.3025 |
| Friday 6 December 2024 (06/12/2024) | 74.2860 | 74.2290 | 74.2860 | 74.2270 | 74.2565 |
| Thursday 5 December 2024 (05/12/2024) | 74.3130 | 74.2960 | 74.3410 | 74.2960 | 74.3185 |
| Wednesday 4 December 2024 (04/12/2024) | 74.0940 | 74.3090 | 74.3340 | 74.0940 | 74.2140 |
| Tuesday 3 December 2024 (03/12/2024) | 74.2250 | 74.0850 | 74.2250 | 74.0450 | 74.1350 |
| Monday 2 December 2024 (02/12/2024) | 74.0000 | 74.2290 | 74.2900 | 74.0000 | 74.1450 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 73.9210 | 73.9880 | 73.9880 | 73.9210 | 73.9545 |
| Thursday 28 November 2024 (28/11/2024) | 73.7710 | 73.9170 | 73.9170 | 73.7710 | 73.8440 |
| Wednesday 27 November 2024 (27/11/2024) | 73.6310 | 73.7670 | 73.7670 | 73.6310 | 73.6990 |
| Tuesday 26 November 2024 (26/11/2024) | 73.7340 | 73.6220 | 73.7340 | 73.5640 | 73.6490 |
| Monday 25 November 2024 (25/11/2024) | 73.9550 | 73.7380 | 73.9550 | 73.7380 | 73.8465 |
| Friday 22 November 2024 (22/11/2024) | 73.9120 | 73.9580 | 73.9580 | 73.9120 | 73.9350 |
| Thursday 21 November 2024 (21/11/2024) | 73.8090 | 73.9070 | 73.9090 | 73.8090 | 73.8590 |
| Wednesday 20 November 2024 (20/11/2024) | 73.6060 | 73.8070 | 73.8070 | 73.6060 | 73.7065 |
| Tuesday 19 November 2024 (19/11/2024) | 73.6460 | 73.6040 | 73.6490 | 73.5950 | 73.6220 |
| Monday 18 November 2024 (18/11/2024) | 73.9030 | 73.6490 | 73.9030 | 73.6490 | 73.7760 |
| Friday 15 November 2024 (15/11/2024) | 73.9720 | 73.9070 | 73.9720 | 73.9070 | 73.9395 |
| Thursday 14 November 2024 (14/11/2024) | 73.8880 | 73.9710 | 74.0690 | 73.8880 | 73.9785 |
| Wednesday 13 November 2024 (13/11/2024) | 74.4010 | 73.8780 | 74.4010 | 73.7380 | 74.0695 |
| Tuesday 12 November 2024 (12/11/2024) | 74.3760 | 74.4370 | 74.4370 | 74.3370 | 74.3870 |
| Monday 11 November 2024 (11/11/2024) | 74.0510 | 74.3820 | 74.4460 | 74.0510 | 74.2485 |
| Friday 8 November 2024 (08/11/2024) | 73.9540 | 74.0340 | 74.1050 | 73.9540 | 74.0295 |
| Thursday 7 November 2024 (07/11/2024) | 73.9220 | 73.9530 | 73.9710 | 73.8530 | 73.9120 |
| Wednesday 6 November 2024 (06/11/2024) | 73.4070 | 73.9200 | 73.9460 | 73.4070 | 73.6765 |
| Tuesday 5 November 2024 (05/11/2024) | 73.2460 | 73.4050 | 73.4440 | 73.2460 | 73.3450 |
| Monday 4 November 2024 (04/11/2024) | 73.2190 | 73.2390 | 73.3030 | 73.1610 | 73.2320 |
| Friday 1 November 2024 (01/11/2024) | 73.2280 | 73.2000 | 73.2290 | 73.1490 | 73.1890 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 73.7060 | 73.2440 | 73.7060 | 73.2440 | 73.4750 |
| Wednesday 30 October 2024 (30/10/2024) | 74.0710 | 73.7240 | 74.0730 | 73.7240 | 73.8985 |
| Tuesday 29 October 2024 (29/10/2024) | 73.8810 | 74.0680 | 74.1220 | 73.8220 | 73.9720 |
| Monday 28 October 2024 (28/10/2024) | 73.8090 | 73.8870 | 73.9330 | 73.8090 | 73.8710 |
| Friday 25 October 2024 (25/10/2024) | 73.9830 | 73.8040 | 73.9830 | 73.7890 | 73.8860 |
| Thursday 24 October 2024 (24/10/2024) | 74.0320 | 73.9940 | 74.0320 | 73.8790 | 73.9555 |
| Wednesday 23 October 2024 (23/10/2024) | 73.8450 | 74.0550 | 74.0610 | 73.8450 | 73.9530 |
| Tuesday 22 October 2024 (22/10/2024) | 73.8570 | 73.8330 | 73.9560 | 73.7250 | 73.8405 |
| Monday 21 October 2024 (21/10/2024) | 73.9800 | 73.8700 | 73.9800 | 73.8700 | 73.9250 |
| Friday 18 October 2024 (18/10/2024) | 73.7720 | 73.9900 | 74.1570 | 73.7720 | 73.9645 |
| Thursday 17 October 2024 (17/10/2024) | 73.5960 | 73.7600 | 73.7600 | 73.5950 | 73.6775 |
| Wednesday 16 October 2024 (16/10/2024) | 73.8590 | 73.5980 | 73.8590 | 73.5300 | 73.6945 |
| Tuesday 15 October 2024 (15/10/2024) | 73.6320 | 73.8690 | 73.8870 | 73.6320 | 73.7595 |
| Monday 14 October 2024 (14/10/2024) | 73.6030 | 73.6290 | 73.6290 | 73.5550 | 73.5920 |
| Friday 11 October 2024 (11/10/2024) | 73.6020 | 73.6020 | 73.6020 | 73.6020 | 73.6020 |
| Thursday 10 October 2024 (10/10/2024) | 73.4750 | 73.7030 | 73.7350 | 73.4750 | 73.6050 |
| Wednesday 9 October 2024 (09/10/2024) | 73.4980 | 73.4740 | 73.4980 | 73.4610 | 73.4795 |
| Tuesday 8 October 2024 (08/10/2024) | 73.3570 | 73.4950 | 73.4980 | 73.2960 | 73.3970 |
| Monday 7 October 2024 (07/10/2024) | 73.5340 | 73.3600 | 73.5930 | 73.3080 | 73.4505 |
| Friday 4 October 2024 (04/10/2024) | 73.1340 | 73.5200 | 73.5200 | 73.1340 | 73.3270 |
| Wednesday 2 October 2024 (02/10/2024) | 73.9990 | 73.9350 | 73.9990 | 73.9350 | 73.9670 |
| Tuesday 1 October 2024 (01/10/2024) | 73.7790 | 74.0060 | 74.0060 | 73.7790 | 73.8925 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 73.8230 | 73.7700 | 73.8350 | 73.6730 | 73.7540 |
| Friday 27 September 2024 (27/09/2024) | 73.8220 | 73.8310 | 73.9550 | 73.8060 | 73.8805 |
| Thursday 26 September 2024 (26/09/2024) | 73.6750 | 73.8200 | 73.9250 | 73.6750 | 73.8000 |
| Wednesday 25 September 2024 (25/09/2024) | 73.8970 | 73.6700 | 73.8970 | 73.5610 | 73.7290 |
| Tuesday 24 September 2024 (24/09/2024) | 73.8010 | 73.9030 | 74.0050 | 73.8010 | 73.9030 |
| Monday 23 September 2024 (23/09/2024) | 73.3220 | 73.7940 | 73.7940 | 73.3220 | 73.5580 |
| Thursday 19 September 2024 (19/09/2024) | 73.2000 | 73.3080 | 73.3080 | 73.1600 | 73.2340 |
| Wednesday 18 September 2024 (18/09/2024) | 73.0680 | 73.2080 | 73.2280 | 73.0030 | 73.1155 |
| Tuesday 17 September 2024 (17/09/2024) | 72.9660 | 73.0770 | 73.1050 | 72.9660 | 73.0355 |
| Monday 16 September 2024 (16/09/2024) | 72.8940 | 72.9590 | 72.9590 | 72.8940 | 72.9265 |
| Friday 13 September 2024 (13/09/2024) | 72.8910 | 72.9110 | 73.0020 | 72.8290 | 72.9155 |
| Thursday 12 September 2024 (12/09/2024) | 72.8710 | 72.8880 | 72.9670 | 72.8510 | 72.9090 |
| Wednesday 11 September 2024 (11/09/2024) | 72.9590 | 72.8710 | 72.9930 | 72.8710 | 72.9320 |
| Tuesday 10 September 2024 (10/09/2024) | 72.9140 | 72.9560 | 73.0610 | 72.8790 | 72.9700 |
| Monday 9 September 2024 (09/09/2024) | 73.1240 | 72.9170 | 73.1240 | 72.9170 | 73.0205 |
| Friday 6 September 2024 (06/09/2024) | 73.0600 | 73.1410 | 73.1620 | 72.9430 | 73.0525 |
| Thursday 5 September 2024 (05/09/2024) | 73.1040 | 73.0590 | 73.1040 | 72.9850 | 73.0445 |
| Wednesday 4 September 2024 (04/09/2024) | 73.1430 | 73.1050 | 73.1430 | 73.0150 | 73.0790 |
| Tuesday 3 September 2024 (03/09/2024) | 73.0840 | 73.1480 | 73.2220 | 73.0540 | 73.1380 |
| Monday 2 September 2024 (02/09/2024) | 73.1780 | 73.0860 | 73.1780 | 73.0330 | 73.1055 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 73.1220 | 73.1830 | 73.2590 | 73.1220 | 73.1905 |
| Thursday 29 August 2024 (29/08/2024) | 73.1890 | 73.1180 | 73.2560 | 73.1030 | 73.1795 |
| Tuesday 27 August 2024 (27/08/2024) | 72.7690 | 72.9490 | 72.9490 | 72.7690 | 72.8590 |
| Monday 26 August 2024 (26/08/2024) | 72.6750 | 72.7700 | 72.7700 | 72.6700 | 72.7200 |
| Friday 23 August 2024 (23/08/2024) | 72.5300 | 72.6780 | 72.7080 | 72.4990 | 72.6035 |
| Thursday 22 August 2024 (22/08/2024) | 72.2170 | 72.5340 | 72.5500 | 72.2170 | 72.3835 |
| Wednesday 21 August 2024 (21/08/2024) | 72.2340 | 72.2070 | 72.2340 | 72.1280 | 72.1810 |
| Tuesday 20 August 2024 (20/08/2024) | 72.2470 | 72.2450 | 72.2800 | 72.1970 | 72.2385 |
| Monday 19 August 2024 (19/08/2024) | 72.2440 | 72.2510 | 72.3260 | 72.2420 | 72.2840 |
| Friday 16 August 2024 (16/08/2024) | 71.8910 | 72.2490 | 72.2490 | 71.8910 | 72.0700 |
| Thursday 15 August 2024 (15/08/2024) | 71.6870 | 71.8770 | 71.8770 | 71.6840 | 71.7805 |
| Wednesday 14 August 2024 (14/08/2024) | 72.0160 | 71.6880 | 72.0160 | 71.6880 | 71.8520 |
| Tuesday 13 August 2024 (13/08/2024) | 71.8720 | 72.0180 | 72.0250 | 71.8670 | 71.9460 |
| Monday 12 August 2024 (12/08/2024) | 71.8550 | 71.8730 | 71.8760 | 71.8550 | 71.8655 |
| Friday 9 August 2024 (09/08/2024) | 71.6000 | 71.8520 | 71.8520 | 71.6000 | 71.7260 |
| Thursday 8 August 2024 (08/08/2024) | 71.6520 | 71.5820 | 71.6520 | 71.4650 | 71.5585 |
| Wednesday 7 August 2024 (07/08/2024) | 71.5760 | 71.6640 | 71.6870 | 71.5520 | 71.6195 |
| Tuesday 6 August 2024 (06/08/2024) | 71.7690 | 71.5850 | 71.7690 | 71.5850 | 71.6770 |
| Monday 5 August 2024 (05/08/2024) | 72.4740 | 71.7720 | 72.4740 | 71.7720 | 72.1230 |
| Thursday 1 August 2024 (01/08/2024) | 73.0570 | 72.9210 | 73.0570 | 72.9210 | 72.9890 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 73.1290 | 73.0500 | 73.1290 | 73.0500 | 73.0895 |
| Tuesday 30 July 2024 (30/07/2024) | 73.0400 | 73.1310 | 73.1310 | 73.0400 | 73.0855 |
| Monday 29 July 2024 (29/07/2024) | 73.0350 | 73.0280 | 73.0390 | 73.0280 | 73.0335 |
| Friday 26 July 2024 (26/07/2024) | 73.1040 | 73.0330 | 73.1040 | 73.0330 | 73.0685 |
| Thursday 25 July 2024 (25/07/2024) | 73.3420 | 73.1110 | 73.3420 | 73.1110 | 73.2265 |
| Wednesday 24 July 2024 (24/07/2024) | 73.1800 | 73.3440 | 73.3440 | 73.1800 | 73.2620 |
| Monday 22 July 2024 (22/07/2024) | 73.0850 | 73.2220 | 73.2220 | 73.0850 | 73.1535 |
| Friday 19 July 2024 (19/07/2024) | 73.1400 | 73.0820 | 73.1400 | 73.0540 | 73.0970 |
| Thursday 18 July 2024 (18/07/2024) | 73.2800 | 73.1340 | 73.2800 | 73.1080 | 73.1940 |
| Wednesday 17 July 2024 (17/07/2024) | 73.2190 | 73.2880 | 73.4700 | 73.2190 | 73.3445 |
| Tuesday 16 July 2024 (16/07/2024) | 73.2450 | 73.2190 | 73.2750 | 73.2060 | 73.2405 |
| Monday 15 July 2024 (15/07/2024) | 73.2760 | 73.2360 | 73.3480 | 73.1830 | 73.2655 |
| Friday 12 July 2024 (12/07/2024) | 73.1000 | 73.2770 | 73.2860 | 73.1000 | 73.1930 |
| Thursday 11 July 2024 (11/07/2024) | 72.8780 | 73.1010 | 73.1010 | 72.8780 | 72.9895 |
| Wednesday 10 July 2024 (10/07/2024) | 72.8280 | 72.8600 | 72.8860 | 72.7880 | 72.8370 |
| Tuesday 9 July 2024 (09/07/2024) | 72.8170 | 72.8340 | 72.8980 | 72.7920 | 72.8450 |
| Monday 8 July 2024 (08/07/2024) | 72.7920 | 72.8750 | 72.9250 | 72.7840 | 72.8545 |
| Friday 5 July 2024 (05/07/2024) | 72.6630 | 72.7830 | 72.8010 | 72.6230 | 72.7120 |
| Thursday 4 July 2024 (04/07/2024) | 72.6560 | 72.6670 | 72.7560 | 72.6560 | 72.7060 |
| Wednesday 3 July 2024 (03/07/2024) | 72.6180 | 72.6510 | 72.6510 | 72.6120 | 72.6315 |
| Tuesday 2 July 2024 (02/07/2024) | 72.5470 | 72.6160 | 72.6160 | 72.4820 | 72.5490 |
| Monday 1 July 2024 (01/07/2024) | 72.4440 | 72.5530 | 72.5650 | 72.4390 | 72.5020 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 72.6910 | 72.6660 | 72.7180 | 72.6660 | 72.6920 |
| Thursday 27 June 2024 (27/06/2024) | 72.7710 | 72.6940 | 72.7710 | 72.6940 | 72.7325 |
| Wednesday 26 June 2024 (26/06/2024) | 72.8460 | 72.7760 | 72.8690 | 72.7760 | 72.8225 |
| Tuesday 25 June 2024 (25/06/2024) | 72.6500 | 72.8460 | 72.8460 | 72.6500 | 72.7480 |
| Monday 24 June 2024 (24/06/2024) | 72.7690 | 72.6450 | 72.7690 | 72.6260 | 72.6975 |
| Friday 21 June 2024 (21/06/2024) | 72.7880 | 72.7700 | 72.7880 | 72.7590 | 72.7735 |
| Thursday 20 June 2024 (20/06/2024) | 72.9660 | 72.7900 | 72.9660 | 72.7890 | 72.8775 |
| Wednesday 19 June 2024 (19/06/2024) | 72.9550 | 72.9700 | 72.9710 | 72.9520 | 72.9615 |
| Tuesday 18 June 2024 (18/06/2024) | 72.8240 | 72.9590 | 72.9590 | 72.8240 | 72.8915 |
| Monday 17 June 2024 (17/06/2024) | 73.0990 | 72.8220 | 73.0990 | 72.8120 | 72.9555 |
| Friday 14 June 2024 (14/06/2024) | 73.0360 | 73.1060 | 73.1060 | 73.0360 | 73.0710 |
| Thursday 13 June 2024 (13/06/2024) | 73.0810 | 73.0250 | 73.0810 | 73.0230 | 73.0520 |
| Wednesday 12 June 2024 (12/06/2024) | 73.0180 | 73.0940 | 73.0940 | 73.0120 | 73.0530 |
| Tuesday 11 June 2024 (11/06/2024) | 72.7660 | 73.0190 | 73.0290 | 72.7660 | 72.8975 |
| Monday 10 June 2024 (10/06/2024) | 72.4280 | 72.7590 | 72.7590 | 72.4280 | 72.5935 |
| Friday 7 June 2024 (07/06/2024) | 72.4170 | 72.3990 | 72.4170 | 72.3340 | 72.3755 |
| Thursday 6 June 2024 (06/06/2024) | 72.3730 | 72.4210 | 72.4250 | 72.3730 | 72.3990 |
| Wednesday 5 June 2024 (05/06/2024) | 72.3300 | 72.3710 | 72.3740 | 72.3210 | 72.3475 |
| Tuesday 4 June 2024 (04/06/2024) | 72.2820 | 72.3310 | 72.3310 | 72.2780 | 72.3045 |
| Monday 3 June 2024 (03/06/2024) | 72.1890 | 72.2820 | 72.2820 | 72.1890 | 72.2355 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 72.4130 | 72.1800 | 72.4130 | 72.1570 | 72.2850 |
| Thursday 30 May 2024 (30/05/2024) | 72.4070 | 72.4130 | 72.4210 | 72.4070 | 72.4140 |
| Wednesday 29 May 2024 (29/05/2024) | 72.3460 | 72.4050 | 72.4070 | 72.3450 | 72.3760 |
| Tuesday 28 May 2024 (28/05/2024) | 72.3660 | 72.3450 | 72.3710 | 72.3450 | 72.3580 |
| Monday 27 May 2024 (27/05/2024) | 72.3120 | 72.3640 | 72.3640 | 72.3120 | 72.3380 |
| Friday 24 May 2024 (24/05/2024) | 72.2450 | 72.3090 | 72.3090 | 72.2450 | 72.2770 |
| Thursday 23 May 2024 (23/05/2024) | 72.2730 | 72.2370 | 72.3040 | 72.2370 | 72.2705 |
| Wednesday 22 May 2024 (22/05/2024) | 72.0480 | 72.2690 | 72.2690 | 72.0480 | 72.1585 |
| Tuesday 21 May 2024 (21/05/2024) | 71.9480 | 72.0450 | 72.0450 | 71.9480 | 71.9965 |
| Monday 20 May 2024 (20/05/2024) | 71.8820 | 71.9350 | 71.9370 | 71.8780 | 71.9075 |
| Friday 17 May 2024 (17/05/2024) | 71.7420 | 71.8780 | 71.8780 | 71.7420 | 71.8100 |
| Thursday 16 May 2024 (16/05/2024) | 71.7220 | 71.7410 | 71.7490 | 71.7220 | 71.7355 |
| Wednesday 15 May 2024 (15/05/2024) | 71.5950 | 71.7200 | 71.7220 | 71.5950 | 71.6585 |
| Tuesday 14 May 2024 (14/05/2024) | 71.5870 | 71.5910 | 71.6270 | 71.5810 | 71.6040 |
| Monday 13 May 2024 (13/05/2024) | 71.6290 | 71.5820 | 71.6390 | 71.5600 | 71.5995 |
| Friday 10 May 2024 (10/05/2024) | 71.4450 | 71.6300 | 71.6300 | 71.4450 | 71.5375 |
| Thursday 9 May 2024 (09/05/2024) | 71.6200 | 71.4360 | 71.6210 | 71.4360 | 71.5285 |
| Wednesday 8 May 2024 (08/05/2024) | 71.6190 | 71.6190 | 71.6190 | 71.6190 | 71.6190 |
| Tuesday 7 May 2024 (07/05/2024) | 71.8310 | 71.7240 | 71.8310 | 71.7210 | 71.7760 |
| Monday 6 May 2024 (06/05/2024) | 71.8250 | 71.8340 | 71.8580 | 71.7950 | 71.8265 |
| Friday 3 May 2024 (03/05/2024) | 71.9770 | 71.8320 | 71.9770 | 71.8320 | 71.9045 |
| Thursday 2 May 2024 (02/05/2024) | 72.0650 | 71.9790 | 72.0650 | 71.9790 | 72.0220 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 72.0510 | 72.0700 | 72.0700 | 72.0510 | 72.0605 |
| Monday 29 April 2024 (29/04/2024) | 71.8790 | 72.0400 | 72.0400 | 71.8790 | 71.9595 |
| Friday 26 April 2024 (26/04/2024) | 71.7770 | 71.8680 | 71.8680 | 71.7630 | 71.8155 |
| Thursday 25 April 2024 (25/04/2024) | 71.6450 | 71.7770 | 71.7770 | 71.6450 | 71.7110 |
| Wednesday 24 April 2024 (24/04/2024) | 71.4390 | 71.6410 | 71.6410 | 71.4390 | 71.5400 |
| Tuesday 23 April 2024 (23/04/2024) | 71.2740 | 71.4270 | 71.4270 | 71.2740 | 71.3505 |
| Monday 22 April 2024 (22/04/2024) | 71.9150 | 71.2660 | 71.9150 | 71.2360 | 71.5755 |
| Friday 19 April 2024 (19/04/2024) | 71.9540 | 71.9530 | 71.9580 | 71.9460 | 71.9520 |
| Thursday 18 April 2024 (18/04/2024) | 72.1070 | 71.9500 | 72.1070 | 71.9450 | 72.0260 |
| Wednesday 17 April 2024 (17/04/2024) | 72.0830 | 72.1220 | 72.1220 | 72.0830 | 72.1025 |
| Tuesday 16 April 2024 (16/04/2024) | 72.1390 | 72.0820 | 72.1390 | 72.0820 | 72.1105 |
| Monday 15 April 2024 (15/04/2024) | 72.0250 | 72.1380 | 72.1380 | 72.0150 | 72.0765 |
| Friday 12 April 2024 (12/04/2024) | 71.9600 | 72.0270 | 72.0460 | 71.9600 | 72.0030 |
| Thursday 11 April 2024 (11/04/2024) | 71.8940 | 71.9530 | 71.9530 | 71.8730 | 71.9130 |
| Wednesday 10 April 2024 (10/04/2024) | 71.8800 | 71.8990 | 71.9280 | 71.8740 | 71.9010 |
| Tuesday 9 April 2024 (09/04/2024) | 71.7860 | 71.8820 | 71.9060 | 71.7860 | 71.8460 |
| Monday 8 April 2024 (08/04/2024) | 71.7730 | 71.7850 | 71.7850 | 71.7730 | 71.7790 |
| Friday 5 April 2024 (05/04/2024) | 71.8300 | 71.8390 | 71.8390 | 71.8300 | 71.8345 |
| Thursday 4 April 2024 (04/04/2024) | 71.8430 | 71.8270 | 71.8430 | 71.8270 | 71.8350 |
| Wednesday 3 April 2024 (03/04/2024) | 71.9560 | 71.8380 | 71.9560 | 71.8270 | 71.8915 |
| Tuesday 2 April 2024 (02/04/2024) | 72.0020 | 71.9560 | 72.0020 | 71.9560 | 71.9790 |
| Monday 1 April 2024 (01/04/2024) | 71.9770 | 71.9770 | 71.9770 | 71.9770 | 71.9770 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 71.8160 | 72.0060 | 72.0060 | 71.8160 | 71.9110 |
| Thursday 28 March 2024 (28/03/2024) | 71.7570 | 71.7880 | 71.7880 | 71.7570 | 71.7725 |
| Wednesday 27 March 2024 (27/03/2024) | 71.7170 | 71.7530 | 71.7680 | 71.6880 | 71.7280 |
| Tuesday 26 March 2024 (26/03/2024) | 71.8450 | 71.7170 | 71.8460 | 71.6910 | 71.7685 |
| Monday 25 March 2024 (25/03/2024) | 71.6140 | 71.8620 | 71.9080 | 71.6140 | 71.7610 |
| Friday 22 March 2024 (22/03/2024) | 71.8570 | 71.6070 | 71.8570 | 71.5420 | 71.6995 |
| Thursday 21 March 2024 (21/03/2024) | 72.0520 | 71.8730 | 72.1540 | 71.8540 | 72.0040 |
| Wednesday 20 March 2024 (20/03/2024) | 72.1380 | 72.0580 | 72.1380 | 72.0330 | 72.0855 |
| Tuesday 19 March 2024 (19/03/2024) | 71.9780 | 72.0240 | 72.0630 | 71.9380 | 72.0005 |
| Monday 18 March 2024 (18/03/2024) | 71.9550 | 71.9760 | 72.0080 | 71.9170 | 71.9625 |
| Friday 15 March 2024 (15/03/2024) | 72.1440 | 72.0100 | 72.1470 | 72.0100 | 72.0785 |
| Thursday 14 March 2024 (14/03/2024) | 72.1050 | 72.1450 | 72.1450 | 72.1050 | 72.1250 |
| Wednesday 13 March 2024 (13/03/2024) | 72.0940 | 72.1020 | 72.1020 | 72.0940 | 72.0980 |
| Tuesday 12 March 2024 (12/03/2024) | 72.3430 | 72.0890 | 72.3430 | 72.0890 | 72.2160 |
| Monday 11 March 2024 (11/03/2024) | 72.3610 | 72.3490 | 72.3650 | 72.3480 | 72.3565 |
| Friday 8 March 2024 (08/03/2024) | 72.1130 | 72.3580 | 72.3580 | 72.1120 | 72.2350 |
| Thursday 7 March 2024 (07/03/2024) | 72.0830 | 72.1140 | 72.1140 | 72.0760 | 72.0950 |
| Wednesday 6 March 2024 (06/03/2024) | 72.0260 | 72.0910 | 72.0970 | 72.0260 | 72.0615 |
| Tuesday 5 March 2024 (05/03/2024) | 72.0190 | 72.0190 | 72.0190 | 72.0190 | 72.0190 |
| Monday 4 March 2024 (04/03/2024) | 72.0010 | 71.9870 | 72.0010 | 71.9870 | 71.9940 |
| Friday 1 March 2024 (01/03/2024) | 71.9620 | 72.0020 | 72.0020 | 71.9620 | 71.9820 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 72.0340 | 71.9630 | 72.0340 | 71.9630 | 71.9985 |
| Wednesday 28 February 2024 (28/02/2024) | 72.0240 | 72.0390 | 72.0440 | 72.0240 | 72.0340 |
| Tuesday 27 February 2024 (27/02/2024) | 72.0340 | 72.0210 | 72.0340 | 72.0200 | 72.0270 |
| Monday 26 February 2024 (26/02/2024) | 72.1810 | 72.0900 | 72.1810 | 72.0900 | 72.1355 |
| Friday 23 February 2024 (23/02/2024) | 71.9730 | 72.1850 | 72.1850 | 71.9730 | 72.0790 |
| Thursday 22 February 2024 (22/02/2024) | 71.9750 | 71.9650 | 71.9750 | 71.9650 | 71.9700 |
| Wednesday 21 February 2024 (21/02/2024) | 72.1100 | 71.9770 | 72.1100 | 71.9760 | 72.0430 |
| Monday 19 February 2024 (19/02/2024) | 72.0230 | 72.1220 | 72.1220 | 72.0230 | 72.0725 |
| Friday 16 February 2024 (16/02/2024) | 72.0090 | 72.0190 | 72.0210 | 72.0090 | 72.0150 |
| Thursday 15 February 2024 (15/02/2024) | 72.0750 | 72.0050 | 72.0750 | 72.0050 | 72.0400 |
| Wednesday 14 February 2024 (14/02/2024) | 72.4060 | 72.0770 | 72.4140 | 72.0770 | 72.2455 |
| Tuesday 13 February 2024 (13/02/2024) | 72.1280 | 72.4010 | 72.4030 | 72.1040 | 72.2535 |
| Monday 12 February 2024 (12/02/2024) | 72.1170 | 72.1300 | 72.1770 | 72.0710 | 72.1240 |
| Friday 9 February 2024 (09/02/2024) | 72.1150 | 72.1170 | 72.1370 | 72.0750 | 72.1060 |
| Thursday 8 February 2024 (08/02/2024) | 72.1590 | 72.1110 | 72.1620 | 72.0930 | 72.1275 |
| Wednesday 7 February 2024 (07/02/2024) | 72.0850 | 72.1630 | 72.2230 | 72.0850 | 72.1540 |
| Tuesday 6 February 2024 (06/02/2024) | 71.8590 | 72.0780 | 72.0900 | 71.8360 | 71.9630 |
| Monday 5 February 2024 (05/02/2024) | 72.0950 | 71.8650 | 72.1680 | 71.8650 | 72.0165 |
| Friday 2 February 2024 (02/02/2024) | 72.1610 | 72.0990 | 72.2140 | 72.0990 | 72.1565 |
| Thursday 1 February 2024 (01/02/2024) | 72.1050 | 72.1560 | 72.1560 | 72.1050 | 72.1305 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 72.0670 | 72.0910 | 72.2110 | 71.9850 | 72.0980 |
| Tuesday 30 January 2024 (30/01/2024) | 72.2070 | 72.0600 | 72.2070 | 72.0600 | 72.1335 |
| Monday 29 January 2024 (29/01/2024) | 72.1230 | 72.2010 | 72.2910 | 72.1230 | 72.2070 |
| Friday 26 January 2024 (26/01/2024) | 71.9690 | 72.1200 | 72.1940 | 71.9690 | 72.0815 |
| Thursday 25 January 2024 (25/01/2024) | 71.9300 | 71.9620 | 71.9770 | 71.9070 | 71.9420 |
| Wednesday 24 January 2024 (24/01/2024) | 71.9620 | 71.9310 | 72.0040 | 71.9310 | 71.9675 |
| Tuesday 23 January 2024 (23/01/2024) | 71.8510 | 71.9570 | 72.0080 | 71.8500 | 71.9290 |
| Monday 22 January 2024 (22/01/2024) | 71.6900 | 71.8500 | 71.8710 | 71.6900 | 71.7805 |
| Friday 19 January 2024 (19/01/2024) | 71.7810 | 71.6880 | 71.7990 | 71.6830 | 71.7410 |
| Thursday 18 January 2024 (18/01/2024) | 71.7820 | 71.7650 | 71.7900 | 71.6850 | 71.7375 |
| Wednesday 17 January 2024 (17/01/2024) | 71.5500 | 71.7840 | 71.8160 | 71.5060 | 71.6610 |
| Tuesday 16 January 2024 (16/01/2024) | 71.4840 | 71.5570 | 71.5860 | 71.4260 | 71.5060 |
| Monday 15 January 2024 (15/01/2024) | 71.5290 | 71.4820 | 71.6300 | 71.4590 | 71.5445 |
| Friday 12 January 2024 (12/01/2024) | 71.4990 | 71.5270 | 71.5630 | 71.4920 | 71.5275 |
| Thursday 11 January 2024 (11/01/2024) | 71.4840 | 71.4960 | 71.5080 | 71.4740 | 71.4910 |
| Wednesday 10 January 2024 (10/01/2024) | 71.5490 | 71.4880 | 71.5490 | 71.4880 | 71.5185 |
| Tuesday 9 January 2024 (09/01/2024) | 71.4980 | 71.5500 | 71.5740 | 71.4980 | 71.5360 |
| Monday 8 January 2024 (08/01/2024) | 71.4900 | 71.4880 | 71.4910 | 71.4670 | 71.4790 |
| Friday 5 January 2024 (05/01/2024) | 71.2730 | 71.3980 | 71.3980 | 71.2730 | 71.3355 |
| Thursday 4 January 2024 (04/01/2024) | 71.2010 | 71.2730 | 71.2780 | 71.2010 | 71.2395 |
| Wednesday 3 January 2024 (03/01/2024) | 70.9540 | 71.1900 | 71.2370 | 70.9470 | 71.0920 |
| Tuesday 2 January 2024 (02/01/2024) | 70.8550 | 70.9540 | 71.1670 | 70.8550 | 71.0110 |