British Pound-Macedonian Denar History: 2022
Go
Set AlertDaily GBP/MKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 74.3259, reached on 07/03/2022
The lowest level of 2022 was 66.2558 reached 26/09/2022
The average level of 2022 was 71.6832
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/MKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 69.6440 | 69.4760 | 69.6680 | 69.4760 | 69.5720 |
| Thursday 29 December 2022 (29/12/2022) | 69.9330 | 69.6400 | 69.9330 | 69.6400 | 69.7865 |
| Wednesday 28 December 2022 (28/12/2022) | 69.6130 | 69.9440 | 69.9440 | 69.6130 | 69.7785 |
| Tuesday 27 December 2022 (27/12/2022) | 70.0860 | 69.6110 | 70.0860 | 69.6110 | 69.8485 |
| Friday 23 December 2022 (23/12/2022) | 70.0960 | 70.0960 | 70.0960 | 70.0960 | 70.0960 |
| Thursday 22 December 2022 (22/12/2022) | 70.2760 | 69.9490 | 70.2760 | 69.9490 | 70.1125 |
| Wednesday 21 December 2022 (21/12/2022) | 70.2820 | 70.2820 | 70.2820 | 70.2820 | 70.2820 |
| Tuesday 20 December 2022 (20/12/2022) | 70.8000 | 70.3930 | 70.8000 | 70.3930 | 70.5965 |
| Monday 19 December 2022 (19/12/2022) | 71.2220 | 70.8150 | 71.2220 | 70.8150 | 71.0185 |
| Friday 16 December 2022 (16/12/2022) | 69.5003 | 70.0177 | 70.0177 | 69.5003 | 69.7590 |
| Thursday 15 December 2022 (15/12/2022) | 70.4949 | 70.2616 | 70.4949 | 70.2616 | 70.3783 |
| Wednesday 14 December 2022 (14/12/2022) | 70.9959 | 71.1461 | 71.1461 | 70.9959 | 71.0710 |
| Tuesday 13 December 2022 (13/12/2022) | 70.5539 | 71.1004 | 71.1004 | 70.5539 | 70.8272 |
| Monday 12 December 2022 (12/12/2022) | 71.0702 | 71.1912 | 71.1912 | 70.4183 | 70.8048 |
| Friday 9 December 2022 (09/12/2022) | 70.2937 | 71.2620 | 71.2620 | 70.2937 | 70.7779 |
| Thursday 8 December 2022 (08/12/2022) | 70.3300 | 70.9316 | 70.9316 | 70.1753 | 70.5535 |
| Wednesday 7 December 2022 (07/12/2022) | 70.2876 | 71.0556 | 71.0556 | 70.2022 | 70.6289 |
| Tuesday 6 December 2022 (06/12/2022) | 70.4085 | 70.8950 | 71.1328 | 70.4085 | 70.7707 |
| Monday 5 December 2022 (05/12/2022) | 70.6885 | 71.0211 | 71.3265 | 70.4977 | 70.9121 |
| Friday 2 December 2022 (02/12/2022) | 71.1749 | 71.2016 | 71.2912 | 70.6559 | 70.9736 |
| Thursday 1 December 2022 (01/12/2022) | 70.2555 | 71.1960 | 71.4286 | 70.2555 | 70.8421 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 70.1826 | 70.8744 | 70.8744 | 70.1826 | 70.5285 |
| Tuesday 29 November 2022 (29/11/2022) | 70.1043 | 70.7719 | 70.7814 | 70.1043 | 70.4429 |
| Monday 28 November 2022 (28/11/2022) | 70.5108 | 70.6868 | 71.1933 | 69.9113 | 70.5523 |
| Friday 25 November 2022 (25/11/2022) | 70.4682 | 71.1544 | 71.1544 | 70.4682 | 70.8113 |
| Thursday 24 November 2022 (24/11/2022) | 70.3003 | 71.1867 | 71.1867 | 70.3003 | 70.7435 |
| Wednesday 23 November 2022 (23/11/2022) | 69.8720 | 70.9114 | 70.9114 | 69.8720 | 70.3917 |
| Tuesday 22 November 2022 (22/11/2022) | 70.0241 | 70.5621 | 70.5621 | 70.0241 | 70.2931 |
| Monday 21 November 2022 (21/11/2022) | 69.6952 | 70.5955 | 70.5955 | 69.6952 | 70.1454 |
| Friday 18 November 2022 (18/11/2022) | 69.5015 | 69.6480 | 69.6480 | 69.5015 | 69.5748 |
| Thursday 17 November 2022 (17/11/2022) | 69.4437 | 70.0105 | 70.2449 | 69.4437 | 69.8443 |
| Wednesday 16 November 2022 (16/11/2022) | 69.4095 | 70.1072 | 70.1072 | 69.2320 | 69.6696 |
| Tuesday 15 November 2022 (15/11/2022) | 69.0140 | 70.1381 | 70.1381 | 69.0140 | 69.5761 |
| Monday 14 November 2022 (14/11/2022) | 69.1992 | 69.6446 | 69.8915 | 69.1992 | 69.5454 |
| Friday 11 November 2022 (11/11/2022) | 69.4202 | 69.2660 | 70.1031 | 69.2660 | 69.6846 |
| Thursday 10 November 2022 (10/11/2022) | 68.8639 | 70.0987 | 70.0987 | 68.8639 | 69.4813 |
| Wednesday 9 November 2022 (09/11/2022) | 70.0859 | 69.3890 | 70.0859 | 69.0962 | 69.5911 |
| Tuesday 8 November 2022 (08/11/2022) | 69.6981 | 70.1060 | 70.1060 | 69.5034 | 69.8047 |
| Monday 7 November 2022 (07/11/2022) | 69.1372 | 70.2699 | 70.2699 | 69.1372 | 69.7036 |
| Friday 4 November 2022 (04/11/2022) | 69.5230 | 70.0799 | 70.1655 | 69.5230 | 69.8443 |
| Thursday 3 November 2022 (03/11/2022) | 70.3684 | 70.0277 | 70.7163 | 70.0277 | 70.3720 |
| Wednesday 2 November 2022 (02/11/2022) | 70.4910 | 70.9686 | 71.1730 | 70.4486 | 70.8108 |
| Tuesday 1 November 2022 (01/11/2022) | 70.3974 | 71.0735 | 71.0735 | 70.3747 | 70.7241 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 70.6464 | 70.9735 | 71.3195 | 70.3672 | 70.8434 |
| Friday 28 October 2022 (28/10/2022) | 70.2717 | 70.9764 | 71.0094 | 70.2717 | 70.6406 |
| Thursday 27 October 2022 (27/10/2022) | 69.9288 | 70.9785 | 70.9785 | 69.8567 | 70.4176 |
| Wednesday 26 October 2022 (26/10/2022) | 69.7085 | 70.5141 | 70.7408 | 69.7085 | 70.2247 |
| Tuesday 25 October 2022 (25/10/2022) | 69.3405 | 70.2993 | 70.5149 | 69.3405 | 69.9277 |
| Monday 24 October 2022 (24/10/2022) | 69.7245 | 69.8805 | 70.4832 | 69.3579 | 69.9206 |
| Friday 21 October 2022 (21/10/2022) | 69.5262 | 69.7701 | 69.8354 | 69.1289 | 69.4822 |
| Thursday 20 October 2022 (20/10/2022) | 70.2029 | 70.2142 | 70.2186 | 69.3317 | 69.7752 |
| Wednesday 19 October 2022 (19/10/2022) | 69.7121 | 70.1997 | 70.1997 | 69.6744 | 69.9371 |
| Tuesday 18 October 2022 (18/10/2022) | 69.9260 | 70.2376 | 70.4905 | 69.5928 | 70.0417 |
| Monday 17 October 2022 (17/10/2022) | 69.8209 | 70.5266 | 71.0284 | 69.8209 | 70.4247 |
| Friday 14 October 2022 (14/10/2022) | 70.1672 | 70.0525 | 70.1672 | 70.0525 | 70.1099 |
| Thursday 13 October 2022 (13/10/2022) | 69.3365 | 70.8831 | 70.8831 | 69.3365 | 70.1098 |
| Wednesday 12 October 2022 (12/10/2022) | 68.5322 | 69.9704 | 69.9704 | 68.5322 | 69.2513 |
| Tuesday 11 October 2022 (11/10/2022) | 69.1435 | 69.1759 | 69.1759 | 69.0671 | 69.1215 |
| Monday 10 October 2022 (10/10/2022) | 69.8480 | 69.7081 | 70.3610 | 69.5207 | 69.9409 |
| Friday 7 October 2022 (07/10/2022) | 69.0022 | 69.3008 | 69.3008 | 69.0022 | 69.1515 |
| Thursday 6 October 2022 (06/10/2022) | 69.9864 | 69.7534 | 69.9864 | 69.1084 | 69.5474 |
| Wednesday 5 October 2022 (05/10/2022) | 69.5150 | 69.9463 | 70.0041 | 69.3845 | 69.6943 |
| Tuesday 4 October 2022 (04/10/2022) | 70.4298 | 70.2771 | 70.6975 | 69.8683 | 70.2829 |
| Monday 3 October 2022 (03/10/2022) | 68.8185 | 70.1999 | 70.3588 | 68.8185 | 69.5887 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 68.8298 | 68.6723 | 69.8653 | 68.6723 | 69.2688 |
| Thursday 29 September 2022 (29/09/2022) | 68.2177 | 69.2919 | 69.2919 | 68.1287 | 68.7103 |
| Wednesday 28 September 2022 (28/09/2022) | 67.7062 | 70.3535 | 70.3535 | 67.0735 | 68.7135 |
| Tuesday 27 September 2022 (27/09/2022) | 67.7683 | 68.4138 | 68.4138 | 67.7683 | 68.0911 |
| Monday 26 September 2022 (26/09/2022) | 66.2558 | 67.9773 | 68.5614 | 66.2558 | 67.4086 |
| Friday 23 September 2022 (23/09/2022) | 69.3666 | 68.6094 | 69.3666 | 68.6094 | 68.9880 |
| Thursday 22 September 2022 (22/09/2022) | 69.3428 | 69.9916 | 70.3624 | 69.2953 | 69.8289 |
| Wednesday 21 September 2022 (21/09/2022) | 69.1924 | 70.0718 | 70.0718 | 69.1924 | 69.6321 |
| Tuesday 20 September 2022 (20/09/2022) | 69.0494 | 69.7916 | 70.0971 | 69.0494 | 69.5733 |
| Monday 19 September 2022 (19/09/2022) | 69.1699 | 69.6575 | 69.7594 | 69.0195 | 69.3895 |
| Friday 16 September 2022 (16/09/2022) | 69.4899 | 69.1801 | 69.4899 | 69.1801 | 69.3350 |
| Thursday 15 September 2022 (15/09/2022) | 70.0776 | 70.0622 | 70.7695 | 69.8788 | 70.3242 |
| Wednesday 14 September 2022 (14/09/2022) | 70.5052 | 70.7335 | 70.8642 | 70.0161 | 70.4402 |
| Tuesday 13 September 2022 (13/09/2022) | 69.9421 | 70.5349 | 70.5349 | 69.8559 | 70.1954 |
| Monday 12 September 2022 (12/09/2022) | 69.8817 | 70.6008 | 70.6008 | 69.8817 | 70.2413 |
| Friday 9 September 2022 (09/09/2022) | 69.6608 | 69.8100 | 69.8100 | 69.6608 | 69.7354 |
| Thursday 8 September 2022 (08/09/2022) | 70.4869 | 70.3717 | 70.4869 | 69.8732 | 70.1801 |
| Wednesday 7 September 2022 (07/09/2022) | 70.3619 | 70.5007 | 70.5007 | 70.0019 | 70.2513 |
| Tuesday 6 September 2022 (06/09/2022) | 70.4826 | 71.1266 | 71.2306 | 70.4826 | 70.8566 |
| Monday 5 September 2022 (05/09/2022) | 70.8211 | 70.9550 | 70.9550 | 70.2660 | 70.6105 |
| Friday 2 September 2022 (02/09/2022) | 70.3215 | 70.1396 | 70.3215 | 70.1396 | 70.2306 |
| Thursday 1 September 2022 (01/09/2022) | 70.0468 | 70.9530 | 70.9530 | 69.9567 | 70.4549 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 71.0625 | 70.6742 | 71.1987 | 70.5273 | 70.8630 |
| Tuesday 30 August 2022 (30/08/2022) | 70.9815 | 71.0683 | 71.5839 | 70.6832 | 71.1336 |
| Monday 29 August 2022 (29/08/2022) | 71.2971 | 71.6126 | 71.9038 | 70.9873 | 71.4456 |
| Friday 26 August 2022 (26/08/2022) | 71.8562 | 71.6362 | 71.8562 | 71.6362 | 71.7462 |
| Thursday 25 August 2022 (25/08/2022) | 72.2619 | 72.5688 | 72.5783 | 71.8268 | 72.2026 |
| Wednesday 24 August 2022 (24/08/2022) | 71.9466 | 71.8402 | 72.5257 | 71.8402 | 72.1830 |
| Tuesday 23 August 2022 (23/08/2022) | 71.8021 | 72.6102 | 72.6102 | 71.8021 | 72.2062 |
| Monday 22 August 2022 (22/08/2022) | 71.3869 | 72.3791 | 72.3791 | 71.3869 | 71.8830 |
| Friday 19 August 2022 (19/08/2022) | 72.2585 | 71.3399 | 72.2585 | 71.3399 | 71.7992 |
| Thursday 18 August 2022 (18/08/2022) | 71.7032 | 72.3392 | 72.5172 | 71.7032 | 72.1102 |
| Wednesday 17 August 2022 (17/08/2022) | 72.1534 | 72.4146 | 72.8515 | 72.0411 | 72.4463 |
| Tuesday 16 August 2022 (16/08/2022) | 71.8728 | 72.7436 | 72.7436 | 71.8728 | 72.3082 |
| Monday 15 August 2022 (15/08/2022) | 72.2413 | 72.5839 | 72.5839 | 72.1952 | 72.3896 |
| Friday 12 August 2022 (12/08/2022) | 71.5058 | 71.3524 | 71.5058 | 71.3524 | 71.4291 |
| Thursday 11 August 2022 (11/08/2022) | 72.4088 | 72.1858 | 72.4088 | 71.4594 | 71.9341 |
| Wednesday 10 August 2022 (10/08/2022) | 72.2068 | 72.4341 | 72.4341 | 71.5278 | 71.9810 |
| Tuesday 9 August 2022 (09/08/2022) | 72.3788 | 72.2029 | 72.3788 | 71.6488 | 72.0138 |
| Monday 8 August 2022 (08/08/2022) | 71.8873 | 72.3706 | 72.5348 | 71.8291 | 72.1820 |
| Friday 5 August 2022 (05/08/2022) | 72.5576 | 71.9095 | 72.5576 | 71.9095 | 72.2336 |
| Thursday 4 August 2022 (04/08/2022) | 72.5047 | 72.5598 | 72.5598 | 72.1521 | 72.3560 |
| Wednesday 3 August 2022 (03/08/2022) | 72.4826 | 73.0394 | 73.0394 | 72.4657 | 72.7526 |
| Tuesday 2 August 2022 (02/08/2022) | 72.3019 | 73.1862 | 73.1862 | 72.3019 | 72.7441 |
| Monday 1 August 2022 (01/08/2022) | 72.2037 | 73.0594 | 73.0594 | 72.2037 | 72.6316 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 72.2313 | 72.1796 | 72.2313 | 72.1796 | 72.2055 |
| Thursday 28 July 2022 (28/07/2022) | 72.2941 | 73.0433 | 73.1499 | 72.2941 | 72.7220 |
| Wednesday 27 July 2022 (27/07/2022) | 72.0026 | 72.9023 | 72.9023 | 71.9936 | 72.4480 |
| Tuesday 26 July 2022 (26/07/2022) | 71.4534 | 72.7207 | 72.7207 | 71.4534 | 72.0871 |
| Monday 25 July 2022 (25/07/2022) | 71.2116 | 72.0954 | 72.0954 | 71.2116 | 71.6535 |
| Friday 22 July 2022 (22/07/2022) | 71.7407 | 71.9305 | 71.9482 | 71.2489 | 71.5986 |
| Thursday 21 July 2022 (21/07/2022) | 71.2096 | 71.6435 | 71.8447 | 71.1515 | 71.4981 |
| Wednesday 20 July 2022 (20/07/2022) | 71.0864 | 71.9715 | 71.9715 | 71.0864 | 71.5290 |
| Tuesday 19 July 2022 (19/07/2022) | 71.4273 | 71.7672 | 71.7672 | 70.9998 | 71.3835 |
| Monday 18 July 2022 (18/07/2022) | 71.3722 | 72.0614 | 72.2047 | 71.3722 | 71.7885 |
| Friday 15 July 2022 (15/07/2022) | 72.2165 | 71.9250 | 72.2165 | 71.3831 | 71.7998 |
| Thursday 14 July 2022 (14/07/2022) | 71.7332 | 72.1990 | 72.3583 | 71.5977 | 71.9780 |
| Wednesday 13 July 2022 (13/07/2022) | 71.7885 | 72.3290 | 72.5496 | 71.7885 | 72.1691 |
| Tuesday 12 July 2022 (12/07/2022) | 71.8195 | 72.4369 | 72.4369 | 71.6180 | 72.0275 |
| Monday 11 July 2022 (11/07/2022) | 71.6833 | 72.4688 | 72.4688 | 71.6833 | 72.0761 |
| Friday 8 July 2022 (08/07/2022) | 71.7061 | 71.6451 | 71.7061 | 71.6451 | 71.6756 |
| Thursday 7 July 2022 (07/07/2022) | 70.9657 | 72.3662 | 72.3662 | 70.9657 | 71.6660 |
| Wednesday 6 July 2022 (06/07/2022) | 71.2866 | 71.5849 | 71.5849 | 71.2866 | 71.4358 |
| Tuesday 5 July 2022 (05/07/2022) | 70.3602 | 71.2273 | 71.3565 | 70.3602 | 70.8584 |
| Monday 4 July 2022 (04/07/2022) | 70.3296 | 71.0296 | 71.0296 | 70.3296 | 70.6796 |
| Friday 1 July 2022 (01/07/2022) | 70.9983 | 69.9191 | 70.9983 | 69.9191 | 70.4587 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 70.3921 | 71.0387 | 71.0387 | 70.3921 | 70.7154 |
| Wednesday 29 June 2022 (29/06/2022) | 70.2396 | 71.0053 | 71.0053 | 70.2396 | 70.6225 |
| Tuesday 28 June 2022 (28/06/2022) | 70.3309 | 70.8465 | 70.9312 | 70.1709 | 70.5511 |
| Monday 27 June 2022 (27/06/2022) | 70.9810 | 70.9226 | 71.2551 | 70.9226 | 71.0889 |
| Friday 24 June 2022 (24/06/2022) | 70.6045 | 71.0235 | 71.0649 | 70.6045 | 70.8347 |
| Thursday 23 June 2022 (23/06/2022) | 70.2787 | 71.2422 | 71.2422 | 70.2787 | 70.7605 |
| Wednesday 22 June 2022 (22/06/2022) | 70.6127 | 71.0053 | 71.0053 | 70.5889 | 70.7971 |
| Tuesday 21 June 2022 (21/06/2022) | 70.6261 | 71.2904 | 71.3082 | 70.5236 | 70.9159 |
| Monday 20 June 2022 (20/06/2022) | 71.2642 | 71.2896 | 71.2896 | 70.5123 | 70.9010 |
| Friday 17 June 2022 (17/06/2022) | 70.8949 | 70.9081 | 70.9081 | 70.8949 | 70.9015 |
| Thursday 16 June 2022 (16/06/2022) | 70.6310 | 71.6087 | 71.6087 | 70.3821 | 70.9954 |
| Wednesday 15 June 2022 (15/06/2022) | 69.8341 | 70.0334 | 70.0334 | 69.8341 | 69.9338 |
| Tuesday 14 June 2022 (14/06/2022) | 71.2132 | 70.4798 | 71.3282 | 70.1655 | 70.7469 |
| Monday 13 June 2022 (13/06/2022) | 70.9711 | 71.1867 | 71.6705 | 70.9711 | 71.3208 |
| Friday 10 June 2022 (10/06/2022) | 71.3109 | 71.1966 | 71.3109 | 71.1966 | 71.2538 |
| Thursday 9 June 2022 (09/06/2022) | 70.9246 | 71.9808 | 71.9808 | 70.9014 | 71.4411 |
| Wednesday 8 June 2022 (08/06/2022) | 71.2895 | 71.5518 | 71.9098 | 70.9159 | 71.4129 |
| Tuesday 7 June 2022 (07/06/2022) | 71.0081 | 71.9540 | 71.9540 | 70.9653 | 71.4597 |
| Monday 6 June 2022 (06/06/2022) | 71.2638 | 71.6721 | 71.6721 | 70.9441 | 71.3081 |
| Friday 3 June 2022 (03/06/2022) | 70.8657 | 71.4707 | 71.6046 | 70.8657 | 71.2352 |
| Thursday 2 June 2022 (02/06/2022) | 71.0110 | 71.1252 | 71.8155 | 71.0110 | 71.4133 |
| Wednesday 1 June 2022 (01/06/2022) | 71.2280 | 71.6940 | 71.6940 | 71.1694 | 71.4317 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 71.1473 | 71.8038 | 71.8038 | 71.1473 | 71.4756 |
| Monday 30 May 2022 (30/05/2022) | 71.3390 | 71.8047 | 71.8996 | 71.1343 | 71.5170 |
| Friday 27 May 2022 (27/05/2022) | 71.3575 | 71.3575 | 71.3575 | 71.3575 | 71.3575 |
| Thursday 26 May 2022 (26/05/2022) | 71.3811 | 71.7562 | 71.7562 | 71.3407 | 71.5485 |
| Wednesday 25 May 2022 (25/05/2022) | 70.8165 | 72.0423 | 72.0423 | 70.8165 | 71.4294 |
| Tuesday 24 May 2022 (24/05/2022) | 71.9969 | 71.4202 | 71.9969 | 70.7751 | 71.3860 |
| Monday 23 May 2022 (23/05/2022) | 71.7503 | 71.9986 | 72.4579 | 71.4985 | 71.9782 |
| Friday 20 May 2022 (20/05/2022) | 72.2033 | 71.4602 | 72.2033 | 71.4602 | 71.8318 |
| Thursday 19 May 2022 (19/05/2022) | 71.5010 | 72.0792 | 72.0792 | 71.5010 | 71.7901 |
| Wednesday 18 May 2022 (18/05/2022) | 71.5069 | 72.4000 | 72.4000 | 71.5069 | 71.9535 |
| Tuesday 17 May 2022 (17/05/2022) | 71.8064 | 72.4215 | 72.4215 | 71.8064 | 72.1140 |
| Monday 16 May 2022 (16/05/2022) | 71.4395 | 72.2205 | 72.2205 | 71.4395 | 71.8300 |
| Friday 13 May 2022 (13/05/2022) | 71.9317 | 71.2238 | 71.9317 | 71.2238 | 71.5778 |
| Thursday 12 May 2022 (12/05/2022) | 71.1631 | 71.8641 | 71.8641 | 70.8864 | 71.3753 |
| Wednesday 11 May 2022 (11/05/2022) | 70.8960 | 71.2671 | 71.2671 | 70.8960 | 71.0816 |
| Tuesday 10 May 2022 (10/05/2022) | 70.7850 | 71.5368 | 71.5368 | 70.7850 | 71.1609 |
| Monday 9 May 2022 (09/05/2022) | 70.8935 | 71.4344 | 71.5025 | 70.8935 | 71.1980 |
| Friday 6 May 2022 (06/05/2022) | 71.1110 | 71.4640 | 71.5535 | 71.1110 | 71.3323 |
| Thursday 5 May 2022 (05/05/2022) | 72.0307 | 71.6999 | 72.3906 | 71.3575 | 71.8741 |
| Wednesday 4 May 2022 (04/05/2022) | 72.6218 | 72.7506 | 72.7506 | 71.9701 | 72.3604 |
| Tuesday 3 May 2022 (03/05/2022) | 72.1092 | 72.6391 | 72.6511 | 71.9855 | 72.3183 |
| Monday 2 May 2022 (02/05/2022) | 72.3606 | 72.7263 | 72.9753 | 72.3606 | 72.6680 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 72.6179 | 72.7864 | 72.8043 | 72.1006 | 72.4525 |
| Thursday 28 April 2022 (28/04/2022) | 72.0805 | 72.5757 | 72.5757 | 71.9521 | 72.2639 |
| Wednesday 27 April 2022 (27/04/2022) | 71.6485 | 72.6559 | 72.6559 | 71.6485 | 72.1522 |
| Tuesday 26 April 2022 (26/04/2022) | 72.0098 | 72.2738 | 72.8241 | 72.0098 | 72.4170 |
| Monday 25 April 2022 (25/04/2022) | 71.9496 | 72.7592 | 72.7592 | 71.8434 | 72.3013 |
| Friday 22 April 2022 (22/04/2022) | 73.5041 | 72.3252 | 73.5041 | 72.3252 | 72.9147 |
| Thursday 21 April 2022 (21/04/2022) | 73.6755 | 72.8861 | 73.6755 | 72.6246 | 73.1501 |
| Wednesday 20 April 2022 (20/04/2022) | 73.0957 | 73.6187 | 73.6187 | 72.9115 | 73.2651 |
| Tuesday 19 April 2022 (19/04/2022) | 73.1376 | 73.6954 | 73.7928 | 73.1292 | 73.4610 |
| Monday 18 April 2022 (18/04/2022) | 73.2048 | 73.2048 | 73.2048 | 73.2048 | 73.2048 |
| Friday 15 April 2022 (15/04/2022) | 73.2193 | 73.2193 | 73.2193 | 73.2193 | 73.2193 |
| Thursday 14 April 2022 (14/04/2022) | 73.0398 | 73.6418 | 73.6418 | 73.0398 | 73.3408 |
| Wednesday 13 April 2022 (13/04/2022) | 72.8104 | 73.6706 | 73.6706 | 72.7798 | 73.2252 |
| Tuesday 12 April 2022 (12/04/2022) | 72.5724 | 73.4534 | 73.4534 | 72.5724 | 73.0129 |
| Monday 11 April 2022 (11/04/2022) | 72.4891 | 73.2186 | 73.2186 | 72.4380 | 72.8283 |
| Friday 8 April 2022 (08/04/2022) | 72.9533 | 73.3943 | 73.5735 | 72.9533 | 73.2634 |
| Thursday 7 April 2022 (07/04/2022) | 72.6411 | 73.5266 | 73.5677 | 72.6411 | 73.1044 |
| Wednesday 6 April 2022 (06/04/2022) | 72.6894 | 73.3433 | 73.3433 | 72.6263 | 72.9848 |
| Tuesday 5 April 2022 (05/04/2022) | 72.4055 | 73.3253 | 73.3253 | 72.4055 | 72.8654 |
| Monday 4 April 2022 (04/04/2022) | 71.9338 | 73.0992 | 73.0992 | 71.9338 | 72.5165 |
| Friday 1 April 2022 (01/04/2022) | 71.9551 | 71.9923 | 71.9923 | 71.9551 | 71.9737 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 71.2879 | 72.6089 | 72.6089 | 71.2879 | 71.9484 |
| Wednesday 30 March 2022 (30/03/2022) | 72.1937 | 72.0084 | 72.1937 | 71.5770 | 71.8854 |
| Tuesday 29 March 2022 (29/03/2022) | 72.2693 | 72.2546 | 72.2693 | 71.8396 | 72.0545 |
| Monday 28 March 2022 (28/03/2022) | 73.4208 | 72.9005 | 73.5102 | 72.9005 | 73.2054 |
| Friday 25 March 2022 (25/03/2022) | 73.2116 | 72.6359 | 73.2116 | 72.6359 | 72.9238 |
| Thursday 24 March 2022 (24/03/2022) | 72.7339 | 73.3265 | 73.4714 | 72.7339 | 73.1027 |
| Wednesday 23 March 2022 (23/03/2022) | 72.9993 | 72.7431 | 72.9993 | 72.7431 | 72.8712 |
| Tuesday 22 March 2022 (22/03/2022) | 72.4553 | 73.5674 | 73.5674 | 72.4553 | 73.0114 |
| Monday 21 March 2022 (21/03/2022) | 72.9288 | 73.0765 | 73.0765 | 72.2144 | 72.6455 |
| Friday 18 March 2022 (18/03/2022) | 71.9517 | 72.9336 | 72.9336 | 71.9517 | 72.4427 |
| Thursday 17 March 2022 (17/03/2022) | 72.1710 | 72.5047 | 72.5047 | 71.9176 | 72.2112 |
| Wednesday 16 March 2022 (16/03/2022) | 72.1491 | 72.8897 | 72.8897 | 72.0933 | 72.4915 |
| Tuesday 15 March 2022 (15/03/2022) | 71.9752 | 72.7727 | 72.8003 | 71.9752 | 72.3878 |
| Monday 14 March 2022 (14/03/2022) | 72.3608 | 72.7453 | 72.9993 | 72.3608 | 72.6801 |
| Friday 11 March 2022 (11/03/2022) | 72.1564 | 72.1099 | 72.8928 | 72.1099 | 72.5014 |
| Thursday 10 March 2022 (10/03/2022) | 72.1885 | 72.8406 | 72.8936 | 72.1885 | 72.5411 |
| Wednesday 9 March 2022 (09/03/2022) | 72.8248 | 72.8780 | 73.4961 | 72.8248 | 73.1605 |
| Tuesday 8 March 2022 (08/03/2022) | 73.1438 | 73.4988 | 73.4988 | 72.9164 | 73.2076 |
| Monday 7 March 2022 (07/03/2022) | 74.3259 | 73.8623 | 74.3259 | 73.5329 | 73.9294 |
| Friday 4 March 2022 (04/03/2022) | 73.3434 | 73.4238 | 74.1934 | 73.3434 | 73.7684 |
| Thursday 3 March 2022 (03/03/2022) | 73.8354 | 73.1169 | 73.8975 | 73.1169 | 73.5072 |
| Wednesday 2 March 2022 (02/03/2022) | 72.7431 | 73.7239 | 73.7239 | 72.7431 | 73.2335 |
| Tuesday 1 March 2022 (01/03/2022) | 73.1993 | 73.3011 | 73.4013 | 73.1993 | 73.3003 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 72.5107 | 73.1696 | 73.2998 | 72.5107 | 72.9053 |
| Friday 25 February 2022 (25/02/2022) | 72.4488 | 72.3999 | 72.4488 | 72.3999 | 72.4244 |
| Thursday 24 February 2022 (24/02/2022) | 72.6690 | 73.0765 | 73.0765 | 72.6690 | 72.8728 |
| Wednesday 23 February 2022 (23/02/2022) | 72.7269 | 73.2879 | 73.3604 | 72.7269 | 73.0437 |
| Tuesday 22 February 2022 (22/02/2022) | 72.8392 | 73.3719 | 73.3719 | 72.8392 | 73.1056 |
| Monday 21 February 2022 (21/02/2022) | 72.6807 | 73.5616 | 73.5616 | 72.6807 | 73.1212 |
| Friday 18 February 2022 (18/02/2022) | 72.5689 | 73.3309 | 73.3309 | 72.5689 | 72.9499 |
| Thursday 17 February 2022 (17/02/2022) | 72.3765 | 73.3007 | 73.3007 | 72.3765 | 72.8386 |
| Wednesday 16 February 2022 (16/02/2022) | 72.3321 | 73.0237 | 73.0237 | 72.2101 | 72.6169 |
| Tuesday 15 February 2022 (15/02/2022) | 72.5481 | 72.3455 | 72.5481 | 72.3455 | 72.4468 |
| Monday 14 February 2022 (14/02/2022) | 72.3755 | 73.2068 | 73.2068 | 72.3755 | 72.7912 |
| Friday 11 February 2022 (11/02/2022) | 72.0495 | 72.1906 | 72.1906 | 72.0495 | 72.1201 |
| Thursday 10 February 2022 (10/02/2022) | 71.8390 | 72.6086 | 72.6086 | 71.8390 | 72.2238 |
| Wednesday 9 February 2022 (09/02/2022) | 71.9503 | 72.5092 | 72.5092 | 71.9503 | 72.2298 |
| Tuesday 8 February 2022 (08/02/2022) | 71.7672 | 72.6043 | 72.6043 | 71.7672 | 72.1858 |
| Monday 7 February 2022 (07/02/2022) | 71.7141 | 72.3574 | 72.4234 | 71.5744 | 71.9989 |
| Friday 4 February 2022 (04/02/2022) | 72.0247 | 71.7256 | 72.0247 | 71.7256 | 71.8752 |
| Thursday 3 February 2022 (03/02/2022) | 72.7812 | 72.7372 | 73.1173 | 72.7372 | 72.9273 |
| Wednesday 2 February 2022 (02/02/2022) | 72.7257 | 73.4762 | 73.4762 | 72.6817 | 73.0790 |
| Tuesday 1 February 2022 (01/02/2022) | 72.5782 | 73.4013 | 73.4013 | 72.5782 | 72.9898 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 72.8927 | 72.8586 | 73.5513 | 72.8586 | 73.2050 |
| Friday 28 January 2022 (28/01/2022) | 72.8463 | 72.8770 | 72.8770 | 72.8463 | 72.8617 |
| Thursday 27 January 2022 (27/01/2022) | 72.5956 | 73.4542 | 73.4542 | 72.5956 | 73.0249 |
| Wednesday 26 January 2022 (26/01/2022) | 72.4522 | 73.2695 | 73.2695 | 72.4522 | 72.8609 |
| Tuesday 25 January 2022 (25/01/2022) | 72.8832 | 73.0852 | 73.0852 | 72.8832 | 72.9842 |
| Monday 24 January 2022 (24/01/2022) | 72.5060 | 72.8507 | 73.1669 | 72.3273 | 72.7471 |
| Friday 21 January 2022 (21/01/2022) | 72.8143 | 72.5398 | 72.8143 | 72.5398 | 72.6771 |
| Thursday 20 January 2022 (20/01/2022) | 72.7195 | 73.5231 | 73.5231 | 72.7091 | 73.1161 |
| Wednesday 19 January 2022 (19/01/2022) | 72.8112 | 73.4133 | 73.4133 | 72.8112 | 73.1123 |
| Tuesday 18 January 2022 (18/01/2022) | 72.5051 | 73.4300 | 73.4300 | 72.5051 | 72.9676 |
| Monday 17 January 2022 (17/01/2022) | 72.6402 | 73.1748 | 73.2625 | 72.5359 | 72.8992 |
| Friday 14 January 2022 (14/01/2022) | 72.4899 | 72.6115 | 72.6115 | 72.4899 | 72.5507 |
| Thursday 13 January 2022 (13/01/2022) | 72.6354 | 73.1958 | 73.1958 | 72.6002 | 72.8980 |
| Wednesday 12 January 2022 (12/01/2022) | 72.6812 | 73.2765 | 73.3679 | 72.6812 | 73.0246 |
| Tuesday 11 January 2022 (11/01/2022) | 72.6106 | 73.3437 | 73.3437 | 72.6106 | 72.9772 |
| Monday 10 January 2022 (10/01/2022) | 72.6002 | 73.3213 | 73.3894 | 72.6002 | 72.9948 |
| Friday 7 January 2022 (07/01/2022) | 72.6955 | 72.6420 | 72.6955 | 72.6420 | 72.6688 |
| Thursday 6 January 2022 (06/01/2022) | 72.5919 | 73.2752 | 73.2752 | 72.5654 | 72.9203 |
| Wednesday 5 January 2022 (05/01/2022) | 72.7173 | 73.2739 | 73.2739 | 72.5481 | 72.9110 |
| Tuesday 4 January 2022 (04/01/2022) | 72.2831 | 73.3169 | 73.3169 | 72.2831 | 72.8000 |
| Monday 3 January 2022 (03/01/2022) | 72.1375 | 72.9932 | 72.9932 | 72.1375 | 72.5654 |