British Pound-Moldovan Leu History: 2024

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 23.4308, reached on 06/12/2024

The lowest level of 2024 was 21.9952 reached 15/04/2024

The average level of 2024 was 22.9123

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
23.1064
23.1064
23.1064
23.1064
23.1064
Monday 30 December 2024 (30/12/2024)
23.1751
23.1751
23.1751
23.1751
23.1751
Tuesday 24 December 2024 (24/12/2024)
23.1298
23.1298
23.1298
23.1298
23.1298
Monday 23 December 2024 (23/12/2024)
23.0747
23.0747
23.0747
23.0747
23.0747
Friday 20 December 2024 (20/12/2024)
23.0323
23.0323
23.0323
23.0323
23.0323
Thursday 19 December 2024 (19/12/2024)
23.2232
23.2232
23.2232
23.2232
23.2232
Wednesday 18 December 2024 (18/12/2024)
23.3666
23.3666
23.3666
23.3666
23.3666
Tuesday 17 December 2024 (17/12/2024)
23.2395
23.2395
23.2395
23.2395
23.2395
Monday 16 December 2024 (16/12/2024)
23.1315
23.1315
23.1315
23.1315
23.1315
Friday 13 December 2024 (13/12/2024)
23.1038
23.1038
23.1038
23.1038
23.1038
Thursday 12 December 2024 (12/12/2024)
23.2579
23.2579
23.2579
23.2579
23.2579
Wednesday 11 December 2024 (11/12/2024)
23.2799
23.2799
23.2799
23.2799
23.2799
Tuesday 10 December 2024 (10/12/2024)
23.3549
23.3549
23.3549
23.3549
23.3549
Monday 9 December 2024 (09/12/2024)
23.4194
23.4194
23.4194
23.4194
23.4194
Friday 6 December 2024 (06/12/2024)
23.4308
23.4308
23.4308
23.4308
23.4308
Thursday 5 December 2024 (05/12/2024)
23.3189
23.3189
23.3189
23.3189
23.3189
Wednesday 4 December 2024 (04/12/2024)
23.2303
23.2303
23.2303
23.2303
23.2303
Tuesday 3 December 2024 (03/12/2024)
23.1727
23.1727
23.1727
23.1727
23.1727
Monday 2 December 2024 (02/12/2024)
23.2052
23.2052
23.2052
23.2052
23.2052

November

Friday 29 November 2024 (29/11/2024)
23.2445
23.2445
23.2445
23.2445
23.2445
Thursday 28 November 2024 (28/11/2024)
23.1827
23.1827
23.1827
23.1827
23.1827
Wednesday 27 November 2024 (27/11/2024)
23.1080
23.1080
23.1080
23.1080
23.1080
Tuesday 26 November 2024 (26/11/2024)
22.9705
22.9705
22.9705
22.9705
22.9705
Monday 25 November 2024 (25/11/2024)
22.9640
22.9640
22.9640
22.9640
22.9640
Friday 22 November 2024 (22/11/2024)
22.8331
22.8331
22.8331
22.8331
22.8331
Thursday 21 November 2024 (21/11/2024)
23.0075
23.0075
23.0075
23.0075
23.0075
Wednesday 20 November 2024 (20/11/2024)
23.0582
23.0582
23.0582
23.0582
23.0582
Tuesday 19 November 2024 (19/11/2024)
22.9620
22.9620
22.9620
22.9620
22.9620
Monday 18 November 2024 (18/11/2024)
22.9456
22.9456
22.9456
22.9456
22.9456
Friday 15 November 2024 (15/11/2024)
23.0540
23.0540
23.0540
23.0540
23.0540
Thursday 14 November 2024 (14/11/2024)
22.9228
22.9228
22.9228
22.9228
22.9228
Wednesday 13 November 2024 (13/11/2024)
22.9892
22.9892
22.9892
22.9892
22.9892
Tuesday 12 November 2024 (12/11/2024)
22.9618
22.9618
22.9618
22.9618
22.9618
Monday 11 November 2024 (11/11/2024)
23.1406
23.1406
23.1406
23.1406
23.1406
Friday 8 November 2024 (08/11/2024)
23.2614
23.2614
23.2614
23.2614
23.2614
Thursday 7 November 2024 (07/11/2024)
23.1920
23.1920
23.1920
23.1920
23.1920
Wednesday 6 November 2024 (06/11/2024)
23.0024
23.0024
23.0024
23.0024
23.0024
Tuesday 5 November 2024 (05/11/2024)
23.1957
23.1957
23.1957
23.1957
23.1957
Monday 4 November 2024 (04/11/2024)
23.1572
23.1572
23.1572
23.1572
23.1572
Friday 1 November 2024 (01/11/2024)
23.1338
23.1338
23.1338
23.1338
23.1338

October

Thursday 31 October 2024 (31/10/2024)
23.2226
23.2226
23.2226
23.2226
23.2226
Wednesday 30 October 2024 (30/10/2024)
23.2755
23.2755
23.2755
23.2755
23.2755
Tuesday 29 October 2024 (29/10/2024)
23.2782
23.2782
23.2782
23.2782
23.2782
Monday 28 October 2024 (28/10/2024)
23.3136
23.3136
23.3136
23.3136
23.3136
Friday 25 October 2024 (25/10/2024)
23.3070
23.3070
23.3070
23.3070
23.3070
Thursday 24 October 2024 (24/10/2024)
23.3606
23.3606
23.3606
23.3606
23.3606
Wednesday 23 October 2024 (23/10/2024)
23.2784
23.2784
23.2784
23.2784
23.2784
Tuesday 22 October 2024 (22/10/2024)
23.2997
23.2997
23.2997
23.2997
23.2997
Wednesday 16 October 2024 (16/10/2024)
23.0499
23.0499
23.0499
23.0499
23.0499

September

Friday 27 September 2024 (27/09/2024)
23.3032
23.3175
23.3175
23.3032
23.3104
Tuesday 17 September 2024 (17/09/2024)
22.9382
23.0667
23.0667
22.9382
23.0025
Monday 16 September 2024 (16/09/2024)
22.9385
22.9385
22.9385
22.9385
22.9385
Friday 13 September 2024 (13/09/2024)
22.9139
22.9139
22.9139
22.9139
22.9139
Thursday 12 September 2024 (12/09/2024)
22.8227
22.8227
22.8227
22.8227
22.8227
Thursday 5 September 2024 (05/09/2024)
22.9448
22.9683
22.9683
22.9448
22.9566

August

Thursday 22 August 2024 (22/08/2024)
22.8720
22.8720
22.8720
22.8720
22.8720
Wednesday 21 August 2024 (21/08/2024)
22.7769
22.7769
22.7769
22.7769
22.7769
Tuesday 20 August 2024 (20/08/2024)
22.8397
22.8397
22.8397
22.8397
22.8397
Wednesday 14 August 2024 (14/08/2024)
22.4895
22.5545
22.5545
22.4895
22.5220
Tuesday 13 August 2024 (13/08/2024)
22.4862
22.4899
22.4899
22.4862
22.4881

July

Wednesday 31 July 2024 (31/07/2024)
22.7852
22.7318
22.7852
22.7318
22.7585
Monday 22 July 2024 (22/07/2024)
22.8615
22.9524
22.9524
22.8615
22.9070
Thursday 11 July 2024 (11/07/2024)
22.6995
22.7433
22.7433
22.6995
22.7214
Tuesday 9 July 2024 (09/07/2024)
22.8046
22.8046
22.8046
22.8046
22.8046
Monday 1 July 2024 (01/07/2024)
22.7055
22.7055
22.7055
22.7055
22.7055

June

Thursday 20 June 2024 (20/06/2024)
22.6908
22.6908
22.6908
22.6908
22.6908
Wednesday 19 June 2024 (19/06/2024)
22.7242
22.7242
22.7242
22.7242
22.7242
Tuesday 11 June 2024 (11/06/2024)
22.4720
22.6437
22.6437
22.4720
22.5579

May

Wednesday 22 May 2024 (22/05/2024)
22.4176
22.4817
22.4817
22.4176
22.4497

April

Monday 29 April 2024 (29/04/2024)
22.2348
22.1805
22.2348
22.1805
22.2077
Monday 15 April 2024 (15/04/2024)
21.9952
22.0158
22.0158
21.9952
22.0055
Tuesday 9 April 2024 (09/04/2024)
22.2787
22.3775
22.3775
22.2787
22.3281
Monday 8 April 2024 (08/04/2024)
22.2756
22.2756
22.2756
22.2756
22.2756
Wednesday 3 April 2024 (03/04/2024)
22.3117
22.3117
22.3117
22.3117
22.3117

March

Thursday 28 March 2024 (28/03/2024)
22.3314
22.2507
22.3314
22.2507
22.2911
Tuesday 26 March 2024 (26/03/2024)
22.2682
22.2682
22.2682
22.2682
22.2682
Thursday 21 March 2024 (21/03/2024)
22.5233
22.5803
22.5803
22.5233
22.5518
Wednesday 20 March 2024 (20/03/2024)
22.5234
22.5234
22.5234
22.5234
22.5234
Tuesday 19 March 2024 (19/03/2024)
22.5019
22.5019
22.5019
22.5019
22.5019
Monday 18 March 2024 (18/03/2024)
22.5548
22.5548
22.5548
22.5548
22.5548
Thursday 14 March 2024 (14/03/2024)
22.5692
22.5692
22.5692
22.5692
22.5692
Wednesday 13 March 2024 (13/03/2024)
22.4652
22.4652
22.4652
22.4652
22.4652

February

Wednesday 28 February 2024 (28/02/2024)
22.5336
22.5336
22.5336
22.5336
22.5336
Thursday 8 February 2024 (08/02/2024)
22.4921
22.4928
22.4928
22.4921
22.4925

January

Friday 26 January 2024 (26/01/2024)
22.5451
22.6033
22.6033
22.5451
22.5742
Monday 15 January 2024 (15/01/2024)
22.6033
22.4940
22.6033
22.4940
22.5487
Tuesday 9 January 2024 (09/01/2024)
22.5728
22.5728
22.5728
22.5728
22.5728
Monday 8 January 2024 (08/01/2024)
22.4504
22.4504
22.4504
22.4504
22.4504
Tuesday 2 January 2024 (02/01/2024)
22.2129
22.2129
22.2129
22.2129
22.2129