British Pound-Moldovan Leu History: 2022

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 24.3698, reached on 17/01/2022

The lowest level of 2022 was 20.1943 reached 26/09/2022

The average level of 2022 was 23.0049

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
23.0653
23.0653
23.0653
23.0653
23.0653
Thursday 29 December 2022 (29/12/2022)
23.0304
23.0304
23.0304
23.0304
23.0304
Wednesday 28 December 2022 (28/12/2022)
23.1596
23.1596
23.1596
23.1596
23.1596
Friday 23 December 2022 (23/12/2022)
23.2353
23.2353
23.2353
23.2353
23.2353
Thursday 22 December 2022 (22/12/2022)
23.2286
23.2286
23.2286
23.2286
23.2286
Wednesday 21 December 2022 (21/12/2022)
23.3666
23.3666
23.3666
23.3666
23.3666
Tuesday 20 December 2022 (20/12/2022)
23.5093
23.5093
23.5093
23.5093
23.5093
Monday 19 December 2022 (19/12/2022)
23.5994
23.5994
23.5994
23.5994
23.5994
Friday 16 December 2022 (16/12/2022)
23.2272
23.2549
23.2549
23.2272
23.2411
Thursday 15 December 2022 (15/12/2022)
23.6217
23.4814
23.6217
23.4814
23.5516
Wednesday 14 December 2022 (14/12/2022)
23.3065
23.6200
23.6200
23.3065
23.4633
Tuesday 13 December 2022 (13/12/2022)
23.4478
23.4032
23.4493
23.4032
23.4263
Monday 12 December 2022 (12/12/2022)
23.4249
23.4030
23.4249
23.4030
23.4140
Friday 9 December 2022 (09/12/2022)
23.2932
23.4087
23.4087
23.2932
23.3510
Thursday 8 December 2022 (08/12/2022)
23.2812
23.2534
23.2812
23.2534
23.2673
Wednesday 7 December 2022 (07/12/2022)
23.4020
23.2389
23.4020
23.2389
23.3205
Tuesday 6 December 2022 (06/12/2022)
23.6416
23.4688
23.6416
23.4688
23.5552
Monday 5 December 2022 (05/12/2022)
23.7180
23.6726
23.7180
23.6726
23.6953
Friday 2 December 2022 (02/12/2022)
23.4175
23.7068
23.7068
23.4175
23.5622
Thursday 1 December 2022 (01/12/2022)
23.0772
23.4346
23.4346
23.0772
23.2559

November

Wednesday 30 November 2022 (30/11/2022)
22.9681
23.0805
23.0805
22.9681
23.0243
Tuesday 29 November 2022 (29/11/2022)
22.9683
22.9630
22.9683
22.9630
22.9657
Monday 28 November 2022 (28/11/2022)
22.8540
22.9060
22.9060
22.8540
22.8800
Friday 25 November 2022 (25/11/2022)
22.8730
22.8580
22.8730
22.8580
22.8655
Thursday 24 November 2022 (24/11/2022)
22.6919
22.9282
22.9282
22.6919
22.8101
Wednesday 23 November 2022 (23/11/2022)
22.4135
22.6271
22.6271
22.4135
22.5203
Tuesday 22 November 2022 (22/11/2022)
22.3604
22.4882
22.4882
22.3604
22.4243
Monday 21 November 2022 (21/11/2022)
22.5100
22.3312
22.5100
22.3312
22.4206
Friday 18 November 2022 (18/11/2022)
22.3743
22.4954
22.4954
22.3743
22.4349
Thursday 17 November 2022 (17/11/2022)
22.5098
22.3507
22.5098
22.3507
22.4303
Wednesday 16 November 2022 (16/11/2022)
22.4583
22.4404
22.4583
22.4404
22.4494
Tuesday 15 November 2022 (15/11/2022)
22.1111
22.3629
22.3629
22.1111
22.2370
Monday 14 November 2022 (14/11/2022)
22.2143
22.2248
22.2248
22.2143
22.2196
Friday 11 November 2022 (11/11/2022)
21.6056
22.2352
22.2352
21.6056
21.9204
Thursday 10 November 2022 (10/11/2022)
21.7039
21.5844
21.7039
21.5844
21.6442
Wednesday 9 November 2022 (09/11/2022)
21.7554
21.7762
21.7762
21.7554
21.7658
Tuesday 8 November 2022 (08/11/2022)
21.7993
21.7701
21.7993
21.7701
21.7847
Monday 7 November 2022 (07/11/2022)
21.2801
21.7458
21.7458
21.2801
21.5130
Friday 4 November 2022 (04/11/2022)
21.2153
21.3382
21.3382
21.2153
21.2768
Thursday 3 November 2022 (03/11/2022)
21.8003
21.2915
21.8003
21.2915
21.5459
Wednesday 2 November 2022 (02/11/2022)
21.9342
21.8252
21.9342
21.8252
21.8797
Tuesday 1 November 2022 (01/11/2022)
21.9067
21.8967
21.9067
21.8967
21.9017

October

Monday 31 October 2022 (31/10/2022)
22.0036
21.8966
22.0036
21.8966
21.9501
Friday 28 October 2022 (28/10/2022)
22.1661
21.8981
22.1661
21.8981
22.0321
Thursday 27 October 2022 (27/10/2022)
22.0274
22.0350
22.0350
22.0274
22.0312
Wednesday 26 October 2022 (26/10/2022)
21.6497
22.0422
22.0422
21.6497
21.8460
Tuesday 25 October 2022 (25/10/2022)
21.4278
21.6391
21.6391
21.4278
21.5335
Monday 24 October 2022 (24/10/2022)
21.4119
21.4343
21.5375
21.4119
21.4747
Friday 21 October 2022 (21/10/2022)
21.4786
21.2295
21.4786
21.2295
21.3541
Thursday 20 October 2022 (20/10/2022)
21.4396
21.4177
21.4396
21.4177
21.4287
Wednesday 19 October 2022 (19/10/2022)
21.5351
21.4731
21.5351
21.4731
21.5041
Tuesday 18 October 2022 (18/10/2022)
21.4933
21.4984
21.4984
21.4933
21.4959
Monday 17 October 2022 (17/10/2022)
21.3688
21.5811
21.5811
21.3688
21.4750
Friday 14 October 2022 (14/10/2022)
21.5215
21.4460
21.5215
21.4460
21.4838
Thursday 13 October 2022 (13/10/2022)
21.2467
21.3376
21.3376
21.2467
21.2922
Wednesday 12 October 2022 (12/10/2022)
21.0019
21.1824
21.1824
21.0019
21.0922
Tuesday 11 October 2022 (11/10/2022)
21.1354
21.1649
21.1649
21.1354
21.1502
Monday 10 October 2022 (10/10/2022)
21.3800
21.4999
21.5000
21.3800
21.4400
Friday 7 October 2022 (07/10/2022)
21.5165
21.4153
21.5165
21.4153
21.4659
Thursday 6 October 2022 (06/10/2022)
21.7755
21.5510
21.7755
21.5510
21.6633
Wednesday 5 October 2022 (05/10/2022)
21.7767
21.7590
21.7795
21.7590
21.7693
Tuesday 4 October 2022 (04/10/2022)
21.6437
21.7703
21.7703
21.6437
21.7070
Monday 3 October 2022 (03/10/2022)
21.2711
21.5178
21.5178
21.2711
21.3945

September

Friday 30 September 2022 (30/09/2022)
21.1508
21.2257
21.2257
21.1508
21.1883
Thursday 29 September 2022 (29/09/2022)
20.5416
20.8012
20.8012
20.5416
20.6714
Wednesday 28 September 2022 (28/09/2022)
20.6602
20.3800
20.6602
20.3800
20.5201
Tuesday 27 September 2022 (27/09/2022)
20.7369
20.7608
20.7608
20.7369
20.7489
Monday 26 September 2022 (26/09/2022)
20.1943
20.7731
20.7731
20.1943
20.4837
Friday 23 September 2022 (23/09/2022)
21.6118
21.1156
21.6118
21.1156
21.3637
Thursday 22 September 2022 (22/09/2022)
21.6545
21.5873
21.6545
21.5873
21.6209
Wednesday 21 September 2022 (21/09/2022)
21.8282
21.6362
21.8282
21.6362
21.7322
Tuesday 20 September 2022 (20/09/2022)
21.7208
21.8707
21.8707
21.7208
21.7958
Monday 19 September 2022 (19/09/2022)
21.5680
21.7116
21.7343
21.5680
21.6512
Friday 16 September 2022 (16/09/2022)
21.8211
21.7818
21.8211
21.7818
21.8015
Thursday 15 September 2022 (15/09/2022)
22.0452
21.9465
22.0452
21.9465
21.9959
Wednesday 14 September 2022 (14/09/2022)
22.3167
22.0248
22.3167
22.0248
22.1708
Tuesday 13 September 2022 (13/09/2022)
22.2579
22.3119
22.3119
22.2579
22.2849
Monday 12 September 2022 (12/09/2022)
22.1622
22.2222
22.2222
22.1622
22.1922
Friday 9 September 2022 (09/09/2022)
21.9896
22.1387
22.1387
21.9896
22.0642
Thursday 8 September 2022 (08/09/2022)
21.7811
22.0572
22.0572
21.7811
21.9192
Wednesday 7 September 2022 (07/09/2022)
22.0042
21.8293
22.0042
21.8293
21.9168
Tuesday 6 September 2022 (06/09/2022)
22.0415
22.0963
22.0963
22.0415
22.0689
Monday 5 September 2022 (05/09/2022)
22.0630
21.9744
22.0630
21.9744
22.0187
Friday 2 September 2022 (02/09/2022)
22.1664
22.0495
22.1664
22.0495
22.1080
Thursday 1 September 2022 (01/09/2022)
21.9078
22.0525
22.0525
21.9078
21.9802

August

Wednesday 31 August 2022 (31/08/2022)
22.2359
22.0574
22.2359
22.0574
22.1467
Tuesday 30 August 2022 (30/08/2022)
22.2312
22.3176
22.3176
22.2312
22.2744
Monday 29 August 2022 (29/08/2022)
22.3999
22.2304
22.3999
22.2304
22.3152
Friday 26 August 2022 (26/08/2022)
22.5496
22.5064
22.5496
22.5064
22.5280
Thursday 25 August 2022 (25/08/2022)
22.1719
22.5409
22.5409
22.1719
22.3564
Wednesday 24 August 2022 (24/08/2022)
22.4371
22.2438
22.4371
22.2438
22.3405
Tuesday 23 August 2022 (23/08/2022)
22.5056
22.4202
22.5056
22.4202
22.4629
Monday 22 August 2022 (22/08/2022)
22.4370
22.3971
22.4370
22.3971
22.4171
Friday 19 August 2022 (19/08/2022)
22.7686
22.4214
22.7686
22.4214
22.5950
Thursday 18 August 2022 (18/08/2022)
22.7914
22.8321
22.8321
22.7914
22.8118
Wednesday 17 August 2022 (17/08/2022)
22.7993
22.9040
22.9040
22.7993
22.8517
Tuesday 16 August 2022 (16/08/2022)
22.9054
22.7313
22.9054
22.7313
22.8184
Monday 15 August 2022 (15/08/2022)
23.0479
22.8890
23.0479
22.8890
22.9685
Friday 12 August 2022 (12/08/2022)
23.1659
22.9713
23.1659
22.9713
23.0686
Thursday 11 August 2022 (11/08/2022)
23.0182
23.1512
23.1512
23.0182
23.0847
Wednesday 10 August 2022 (10/08/2022)
22.9762
22.9403
22.9762
22.9403
22.9583
Tuesday 9 August 2022 (09/08/2022)
22.9538
23.0067
23.0067
22.9538
22.9803
Monday 8 August 2022 (08/08/2022)
23.0368
22.9848
23.0368
22.9848
23.0108
Friday 5 August 2022 (05/08/2022)
22.9791
23.0445
23.0445
22.9791
23.0118
Thursday 4 August 2022 (04/08/2022)
23.1614
23.0577
23.1614
23.0577
23.1096
Wednesday 3 August 2022 (03/08/2022)
23.2493
23.1492
23.2493
23.1492
23.1993
Tuesday 2 August 2022 (02/08/2022)
23.2432
23.2006
23.2432
23.2006
23.2219
Monday 1 August 2022 (01/08/2022)
23.1993
23.2788
23.2788
23.1993
23.2391

July

Friday 29 July 2022 (29/07/2022)
22.9883
23.1918
23.1918
22.9883
23.0901
Thursday 28 July 2022 (28/07/2022)
23.0443
23.0342
23.0443
23.0342
23.0393
Wednesday 27 July 2022 (27/07/2022)
22.9168
22.9493
22.9493
22.9168
22.9331
Tuesday 26 July 2022 (26/07/2022)
22.9423
22.8090
22.9423
22.8090
22.8757
Monday 25 July 2022 (25/07/2022)
22.7123
22.9408
22.9408
22.7123
22.8266
Friday 22 July 2022 (22/07/2022)
22.7516
22.7238
22.7516
22.7238
22.7377
Thursday 21 July 2022 (21/07/2022)
22.7691
22.7292
22.7691
22.7292
22.7492
Wednesday 20 July 2022 (20/07/2022)
22.9115
22.7600
22.9115
22.7600
22.8358
Tuesday 19 July 2022 (19/07/2022)
22.7686
22.8821
22.8821
22.7686
22.8254
Monday 18 July 2022 (18/07/2022)
22.5287
22.7916
22.7916
22.5287
22.6602
Friday 15 July 2022 (15/07/2022)
22.4833
22.5326
22.5326
22.4833
22.5080
Thursday 14 July 2022 (14/07/2022)
22.6244
22.4960
22.6244
22.4960
22.5602
Wednesday 13 July 2022 (13/07/2022)
22.5724
22.6419
22.6419
22.5724
22.6072
Tuesday 12 July 2022 (12/07/2022)
22.7469
22.5188
22.7469
22.5188
22.6329
Monday 11 July 2022 (11/07/2022)
22.7558
22.7315
22.7558
22.7315
22.7437
Friday 8 July 2022 (08/07/2022)
22.8614
22.7446
22.8614
22.7446
22.8030
Thursday 7 July 2022 (07/07/2022)
22.4483
22.7261
22.7261
22.4483
22.5872
Wednesday 6 July 2022 (06/07/2022)
22.6377
22.4086
22.6377
22.4086
22.5232
Tuesday 5 July 2022 (05/07/2022)
22.8724
22.6794
22.8724
22.6794
22.7759
Monday 4 July 2022 (04/07/2022)
22.8717
22.8902
22.8902
22.8717
22.8810
Friday 1 July 2022 (01/07/2022)
22.7391
22.7414
22.7414
22.7391
22.7403

June

Thursday 30 June 2022 (30/06/2022)
23.0362
22.7973
23.0362
22.7973
22.9168
Wednesday 29 June 2022 (29/06/2022)
23.1203
22.9120
23.1203
22.9120
23.0162
Tuesday 28 June 2022 (28/06/2022)
23.2445
23.0996
23.2445
23.0996
23.1721
Monday 27 June 2022 (27/06/2022)
23.2016
23.2320
23.2320
23.2016
23.2168
Friday 24 June 2022 (24/06/2022)
23.1799
23.2993
23.2993
23.1799
23.2396
Thursday 23 June 2022 (23/06/2022)
23.0711
23.1255
23.1255
23.0711
23.0983
Wednesday 22 June 2022 (22/06/2022)
23.2829
23.1735
23.2829
23.1735
23.2282
Tuesday 21 June 2022 (21/06/2022)
23.2303
23.2566
23.2566
23.2303
23.2435
Monday 20 June 2022 (20/06/2022)
23.2331
23.1967
23.2331
23.1967
23.2149
Friday 17 June 2022 (17/06/2022)
23.0403
23.3276
23.3276
23.0403
23.1840
Thursday 16 June 2022 (16/06/2022)
23.0599
22.8768
23.0599
22.8768
22.9684
Wednesday 15 June 2022 (15/06/2022)
22.6379
22.8652
22.8652
22.6379
22.7516
Tuesday 14 June 2022 (14/06/2022)
22.9520
22.7440
22.9520
22.7440
22.8480
Monday 13 June 2022 (13/06/2022)
23.2828
22.9292
23.2828
22.9292
23.1060
Friday 10 June 2022 (10/06/2022)
23.6550
23.3569
23.6550
23.3569
23.5060
Thursday 9 June 2022 (09/06/2022)
23.5433
23.5195
23.5433
23.5195
23.5314
Wednesday 8 June 2022 (08/06/2022)
23.5103
23.5413
23.5413
23.5103
23.5258
Tuesday 7 June 2022 (07/06/2022)
23.5143
23.4088
23.5143
23.4088
23.4616
Monday 6 June 2022 (06/06/2022)
23.4587
23.4928
23.4928
23.4587
23.4758
Friday 3 June 2022 (03/06/2022)
23.4448
23.5729
23.5729
23.4448
23.5089
Thursday 2 June 2022 (02/06/2022)
23.5200
23.5306
23.5306
23.5200
23.5253
Wednesday 1 June 2022 (01/06/2022)
23.5852
23.5738
23.5852
23.5738
23.5795

May

Tuesday 31 May 2022 (31/05/2022)
23.7237
23.6161
23.7237
23.6161
23.6699
Monday 30 May 2022 (30/05/2022)
23.6333
23.7231
23.7231
23.6333
23.6782
Friday 27 May 2022 (27/05/2022)
23.6413
23.6413
23.6413
23.6413
23.6413
Thursday 26 May 2022 (26/05/2022)
23.6502
23.6819
23.6819
23.6502
23.6661
Wednesday 25 May 2022 (25/05/2022)
23.5470
23.5331
23.5470
23.5331
23.5401
Tuesday 24 May 2022 (24/05/2022)
23.7137
23.5340
23.7137
23.5340
23.6239
Monday 23 May 2022 (23/05/2022)
23.6474
23.7627
23.7627
23.6474
23.7051
Friday 20 May 2022 (20/05/2022)
23.5517
23.5517
23.5517
23.5517
23.5517
Thursday 19 May 2022 (19/05/2022)
23.2889
23.2889
23.2889
23.2889
23.2889
Wednesday 18 May 2022 (18/05/2022)
23.3157
23.3157
23.3157
23.3157
23.3157
Tuesday 17 May 2022 (17/05/2022)
23.3942
23.3942
23.3942
23.3942
23.3942
Monday 16 May 2022 (16/05/2022)
22.9081
22.9127
22.9127
22.8354
22.8741
Friday 13 May 2022 (13/05/2022)
22.9067
22.8394
22.9067
22.8394
22.8731
Thursday 12 May 2022 (12/05/2022)
22.8447
22.7793
22.8447
22.7793
22.8120
Wednesday 11 May 2022 (11/05/2022)
22.8850
22.9795
22.9795
22.8850
22.9323
Tuesday 10 May 2022 (10/05/2022)
22.7407
22.8761
22.8761
22.7407
22.8084
Monday 9 May 2022 (09/05/2022)
22.9077
22.7983
22.9077
22.7983
22.8530
Friday 6 May 2022 (06/05/2022)
22.9572
22.8931
22.9572
22.8931
22.9252
Thursday 5 May 2022 (05/05/2022)
23.0496
23.0385
23.0496
23.0385
23.0441
Wednesday 4 May 2022 (04/05/2022)
22.9046
23.0567
23.0699
22.9046
22.9873
Tuesday 3 May 2022 (03/05/2022)
22.7241
22.9075
22.9629
22.7241
22.8435
Monday 2 May 2022 (02/05/2022)
23.1143
22.8159
23.1143
22.8159
22.9651

April

Friday 29 April 2022 (29/04/2022)
22.7885
23.0375
23.0375
22.7885
22.9130
Thursday 28 April 2022 (28/04/2022)
22.9676
22.7847
22.9676
22.7847
22.8762
Wednesday 27 April 2022 (27/04/2022)
22.9789
22.9210
22.9789
22.9210
22.9500
Tuesday 26 April 2022 (26/04/2022)
23.1243
23.1178
23.1243
23.1178
23.1211
Monday 25 April 2022 (25/04/2022)
23.3431
23.0716
23.3431
23.0716
23.2074
Friday 22 April 2022 (22/04/2022)
23.8667
23.4654
23.8667
23.4654
23.6661
Thursday 21 April 2022 (21/04/2022)
23.8081
23.8825
23.8825
23.7957
23.8391
Wednesday 20 April 2022 (20/04/2022)
23.6537
23.7770
23.7770
23.6537
23.7154
Tuesday 19 April 2022 (19/04/2022)
23.9291
23.6642
23.9291
23.6642
23.7967
Monday 18 April 2022 (18/04/2022)
23.9503
23.9503
23.9503
23.9503
23.9503
Friday 15 April 2022 (15/04/2022)
23.9556
23.9556
23.9556
23.9556
23.9556
Thursday 14 April 2022 (14/04/2022)
23.7085
23.8861
23.8861
23.7085
23.7973
Wednesday 13 April 2022 (13/04/2022)
23.6779
23.6243
23.6779
23.6243
23.6511
Tuesday 12 April 2022 (12/04/2022)
23.7011
23.6091
23.7011
23.6091
23.6551
Monday 11 April 2022 (11/04/2022)
23.5623
23.6549
23.6549
23.5623
23.6086
Friday 8 April 2022 (08/04/2022)
23.7389
23.6109
23.7389
23.6109
23.6749
Thursday 7 April 2022 (07/04/2022)
23.6372
23.6871
23.6871
23.6372
23.6622
Wednesday 6 April 2022 (06/04/2022)
23.7795
23.6328
23.7795
23.6328
23.7062
Tuesday 5 April 2022 (05/04/2022)
23.7226
23.7230
23.7230
23.7226
23.7228
Monday 4 April 2022 (04/04/2022)
23.7055
23.6416
23.7055
23.6416
23.6736
Friday 1 April 2022 (01/04/2022)
23.7801
23.7252
23.7801
23.7252
23.7527

March

Thursday 31 March 2022 (31/03/2022)
23.6009
23.7021
23.7021
23.6009
23.6515
Wednesday 30 March 2022 (30/03/2022)
23.5119
23.6941
23.6941
23.5119
23.6030
Tuesday 29 March 2022 (29/03/2022)
23.6057
23.6097
23.6097
23.6057
23.6077
Monday 28 March 2022 (28/03/2022)
23.6741
23.6741
23.6741
23.6741
23.6741
Friday 25 March 2022 (25/03/2022)
23.8366
23.8366
23.8366
23.8366
23.8366
Thursday 24 March 2022 (24/03/2022)
23.8759
23.9016
23.9016
23.8759
23.8888
Wednesday 23 March 2022 (23/03/2022)
24.0155
23.8783
24.0155
23.8783
23.9469
Tuesday 22 March 2022 (22/03/2022)
23.9691
23.9374
23.9691
23.9374
23.9533
Monday 21 March 2022 (21/03/2022)
23.8843
23.8904
23.8904
23.8843
23.8874
Friday 18 March 2022 (18/03/2022)
23.7549
23.8645
23.8645
23.7549
23.8097
Thursday 17 March 2022 (17/03/2022)
23.8340
23.7437
23.8364
23.7437
23.7901
Wednesday 16 March 2022 (16/03/2022)
23.7646
23.8078
23.8078
23.7646
23.7862
Tuesday 15 March 2022 (15/03/2022)
23.6013
23.7211
23.7211
23.6013
23.6612
Monday 14 March 2022 (14/03/2022)
23.8227
23.6719
23.8227
23.6719
23.7473
Friday 11 March 2022 (11/03/2022)
23.8578
23.7393
23.8578
23.7393
23.7986
Thursday 10 March 2022 (10/03/2022)
23.7104
23.8792
23.8792
23.7104
23.7948
Wednesday 9 March 2022 (09/03/2022)
23.5721
23.8741
23.8741
23.5721
23.7231
Tuesday 8 March 2022 (08/03/2022)
23.7163
23.6027
23.7163
23.6027
23.6595
Monday 7 March 2022 (07/03/2022)
24.1904
23.8432
24.1904
23.8432
24.0168
Friday 4 March 2022 (04/03/2022)
24.2866
24.0659
24.2866
24.0573
24.1720
Thursday 3 March 2022 (03/03/2022)
24.2176
24.2120
24.2176
24.2120
24.2148
Wednesday 2 March 2022 (02/03/2022)
24.1510
24.1510
24.1510
24.1510
24.1510
Tuesday 1 March 2022 (01/03/2022)
24.3229
24.3229
24.3229
24.3229
24.3229

February

Monday 28 February 2022 (28/02/2022)
24.1276
24.3128
24.3128
24.1276
24.2202
Friday 25 February 2022 (25/02/2022)
23.7483
24.0904
24.0904
23.7483
23.9194
Thursday 24 February 2022 (24/02/2022)
24.0731
23.8354
24.0731
23.8354
23.9543
Wednesday 23 February 2022 (23/02/2022)
24.0145
24.0500
24.0500
24.0145
24.0323
Tuesday 22 February 2022 (22/02/2022)
24.0964
23.9084
24.0964
23.9084
24.0024
Monday 21 February 2022 (21/02/2022)
24.1481
24.0620
24.1481
24.0620
24.1051
Friday 18 February 2022 (18/02/2022)
24.1207
24.1361
24.1361
24.1207
24.1284
Thursday 17 February 2022 (17/02/2022)
24.0435
24.1060
24.1060
24.0435
24.0748
Wednesday 16 February 2022 (16/02/2022)
23.8766
23.9885
23.9885
23.8766
23.9326
Tuesday 15 February 2022 (15/02/2022)
23.8062
23.8808
23.8808
23.8062
23.8435
Monday 14 February 2022 (14/02/2022)
23.8542
23.7634
23.8542
23.7634
23.8088
Friday 11 February 2022 (11/02/2022)
23.8524
23.7929
23.8524
23.7929
23.8227
Thursday 10 February 2022 (10/02/2022)
23.8448
23.8252
23.8448
23.8252
23.8350
Wednesday 9 February 2022 (09/02/2022)
23.9447
23.9030
23.9447
23.9030
23.9239
Tuesday 8 February 2022 (08/02/2022)
23.8915
23.9239
23.9239
23.8915
23.9077
Monday 7 February 2022 (07/02/2022)
23.9472
23.8269
23.9472
23.8269
23.8871
Friday 4 February 2022 (04/02/2022)
23.7571
23.9528
23.9528
23.7571
23.8550
Thursday 3 February 2022 (03/02/2022)
24.1612
24.1156
24.1612
24.1156
24.1384
Wednesday 2 February 2022 (02/02/2022)
24.0072
24.1258
24.1258
24.0072
24.0665
Tuesday 1 February 2022 (01/02/2022)
23.6863
23.9644
23.9644
23.6863
23.8254

January

Monday 31 January 2022 (31/01/2022)
23.6652
23.7776
23.7776
23.6652
23.7214
Friday 28 January 2022 (28/01/2022)
23.6791
23.6597
23.6791
23.6597
23.6694
Thursday 27 January 2022 (27/01/2022)
23.7871
23.6324
23.7871
23.6324
23.7098
Wednesday 26 January 2022 (26/01/2022)
23.8254
23.8032
23.8254
23.8032
23.8143
Tuesday 25 January 2022 (25/01/2022)
23.8825
23.7690
23.8825
23.7690
23.8258
Monday 24 January 2022 (24/01/2022)
24.1033
23.9204
24.1033
23.9204
24.0119
Friday 21 January 2022 (21/01/2022)
24.2557
24.1145
24.2557
24.1145
24.1851
Thursday 20 January 2022 (20/01/2022)
24.1925
24.2198
24.2198
24.1925
24.2062
Wednesday 19 January 2022 (19/01/2022)
24.3274
24.2472
24.3274
24.2472
24.2873
Tuesday 18 January 2022 (18/01/2022)
24.2444
24.1924
24.2444
24.1924
24.2184
Monday 17 January 2022 (17/01/2022)
24.3698
24.2545
24.3698
24.2545
24.3122
Friday 14 January 2022 (14/01/2022)
24.3060
24.3603
24.3603
24.3060
24.3332
Thursday 13 January 2022 (13/01/2022)
24.1481
24.3435
24.3435
24.1481
24.2458
Wednesday 12 January 2022 (12/01/2022)
24.0580
24.1803
24.1803
24.0580
24.1192
Tuesday 11 January 2022 (11/01/2022)
23.9875
24.0417
24.0417
23.9875
24.0146
Monday 10 January 2022 (10/01/2022)
23.8559
24.0221
24.0221
23.8559
23.9390
Friday 7 January 2022 (07/01/2022)
23.9269
23.8711
23.9269
23.8711
23.8990
Thursday 6 January 2022 (06/01/2022)
23.8377
23.8840
23.8840
23.8377
23.8609
Wednesday 5 January 2022 (05/01/2022)
23.7897
23.8232
23.8232
23.7897
23.8065
Tuesday 4 January 2022 (04/01/2022)
23.7007
23.7193
23.7193
23.7007
23.7100
Monday 3 January 2022 (03/01/2022)
23.6166
23.6593
23.6593
23.6166
23.6380