British Pound-Moldovan Leu History: 2020
Go
Set AlertDaily GBP/MDL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 23.1188, reached on 31/12/2020
The lowest level of 2020 was 20.3215 reached 19/03/2020
The average level of 2020 was 21.871
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/MDL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 23.0634 | 23.1188 | 23.1188 | 23.0634 | 23.0911 |
| Wednesday 30 December 2020 (30/12/2020) | 22.9439 | 23.0640 | 23.0640 | 22.9439 | 23.0040 |
| Tuesday 29 December 2020 (29/12/2020) | 22.8590 | 22.9582 | 22.9582 | 22.8590 | 22.9086 |
| Monday 28 December 2020 (28/12/2020) | 23.0110 | 22.9266 | 23.0110 | 22.9266 | 22.9688 |
| Friday 25 December 2020 (25/12/2020) | 23.0658 | 23.0658 | 23.0658 | 23.0658 | 23.0658 |
| Thursday 24 December 2020 (24/12/2020) | 22.9602 | 23.1015 | 23.1015 | 22.9602 | 23.0309 |
| Wednesday 23 December 2020 (23/12/2020) | 22.8924 | 22.7943 | 22.8924 | 22.7943 | 22.8434 |
| Tuesday 22 December 2020 (22/12/2020) | 22.6438 | 22.8031 | 22.8031 | 22.6438 | 22.7235 |
| Monday 21 December 2020 (21/12/2020) | 22.7662 | 22.5141 | 22.7662 | 22.5141 | 22.6402 |
| Friday 18 December 2020 (18/12/2020) | 22.9477 | 22.9349 | 22.9477 | 22.9349 | 22.9413 |
| Thursday 17 December 2020 (17/12/2020) | 22.9059 | 23.0912 | 23.0912 | 22.8854 | 22.9883 |
| Wednesday 16 December 2020 (16/12/2020) | 22.7612 | 22.9102 | 22.9102 | 22.7612 | 22.8357 |
| Tuesday 15 December 2020 (15/12/2020) | 22.6121 | 22.6318 | 22.6318 | 22.6121 | 22.6220 |
| Monday 14 December 2020 (14/12/2020) | 22.5987 | 22.7745 | 22.7745 | 22.5987 | 22.6866 |
| Friday 11 December 2020 (11/12/2020) | 22.5338 | 22.3923 | 22.5338 | 22.3923 | 22.4631 |
| Thursday 10 December 2020 (10/12/2020) | 22.8558 | 22.5973 | 22.8558 | 22.5973 | 22.7266 |
| Wednesday 9 December 2020 (09/12/2020) | 22.8236 | 22.9349 | 22.9349 | 22.8236 | 22.8793 |
| Tuesday 8 December 2020 (08/12/2020) | 22.8855 | 22.7397 | 22.8855 | 22.7397 | 22.8126 |
| Monday 7 December 2020 (07/12/2020) | 22.9658 | 22.7220 | 22.9658 | 22.7220 | 22.8439 |
| Friday 4 December 2020 (04/12/2020) | 22.9113 | 22.9815 | 22.9815 | 22.9113 | 22.9464 |
| Thursday 3 December 2020 (03/12/2020) | 22.6095 | 22.9269 | 22.9269 | 22.6095 | 22.7682 |
| Wednesday 2 December 2020 (02/12/2020) | 22.6095 | 22.6781 | 22.6781 | 22.5450 | 22.6116 |
| Tuesday 1 December 2020 (01/12/2020) | 22.7597 | 22.6647 | 22.7597 | 22.6647 | 22.7122 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 22.5790 | 22.7026 | 22.7026 | 22.5790 | 22.6408 |
| Friday 27 November 2020 (27/11/2020) | 22.6479 | 22.6481 | 22.6481 | 22.6479 | 22.6480 |
| Thursday 26 November 2020 (26/11/2020) | 22.6510 | 22.6554 | 22.6554 | 22.6510 | 22.6532 |
| Wednesday 25 November 2020 (25/11/2020) | 22.5660 | 22.6192 | 22.6192 | 22.5660 | 22.5926 |
| Tuesday 24 November 2020 (24/11/2020) | 22.7128 | 22.5942 | 22.7128 | 22.5942 | 22.6535 |
| Monday 23 November 2020 (23/11/2020) | 22.5527 | 22.6697 | 22.6697 | 22.5527 | 22.6112 |
| Friday 20 November 2020 (20/11/2020) | 22.3626 | 22.4828 | 22.4828 | 22.3626 | 22.4227 |
| Thursday 19 November 2020 (19/11/2020) | 22.4230 | 22.4272 | 22.4272 | 22.4230 | 22.4251 |
| Wednesday 18 November 2020 (18/11/2020) | 22.3890 | 22.4325 | 22.4325 | 22.3890 | 22.4108 |
| Tuesday 17 November 2020 (17/11/2020) | 22.2000 | 22.3756 | 22.3756 | 22.2000 | 22.2878 |
| Monday 16 November 2020 (16/11/2020) | 22.2413 | 22.2055 | 22.2413 | 22.2055 | 22.2234 |
| Friday 13 November 2020 (13/11/2020) | 22.1031 | 22.2034 | 22.2034 | 22.1031 | 22.1533 |
| Thursday 12 November 2020 (12/11/2020) | 22.2378 | 22.1661 | 22.2378 | 22.1661 | 22.2020 |
| Wednesday 11 November 2020 (11/11/2020) | 22.3173 | 22.3457 | 22.3457 | 22.3173 | 22.3315 |
| Tuesday 10 November 2020 (10/11/2020) | 22.3545 | 22.3564 | 22.3564 | 22.3545 | 22.3555 |
| Monday 9 November 2020 (09/11/2020) | 22.2410 | 22.2086 | 22.2410 | 22.2086 | 22.2248 |
| Friday 6 November 2020 (06/11/2020) | 22.2474 | 22.1856 | 22.2474 | 22.1856 | 22.2165 |
| Thursday 5 November 2020 (05/11/2020) | 21.9182 | 22.1302 | 22.1302 | 21.9182 | 22.0242 |
| Wednesday 4 November 2020 (04/11/2020) | 22.0436 | 22.0518 | 22.0518 | 22.0436 | 22.0477 |
| Tuesday 3 November 2020 (03/11/2020) | 21.7623 | 21.9351 | 21.9351 | 21.7623 | 21.8487 |
| Monday 2 November 2020 (02/11/2020) | 21.7793 | 21.7650 | 21.7793 | 21.7650 | 21.7722 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 21.7471 | 21.8153 | 21.8153 | 21.7471 | 21.7812 |
| Thursday 29 October 2020 (29/10/2020) | 21.7581 | 21.7636 | 21.7636 | 21.7184 | 21.7410 |
| Wednesday 28 October 2020 (28/10/2020) | 21.9377 | 21.7271 | 21.9377 | 21.7271 | 21.8324 |
| Tuesday 27 October 2020 (27/10/2020) | 21.8662 | 21.8721 | 21.8721 | 21.8662 | 21.8692 |
| Monday 26 October 2020 (26/10/2020) | 21.8806 | 21.8928 | 21.8928 | 21.8806 | 21.8867 |
| Friday 23 October 2020 (23/10/2020) | 22.0128 | 21.9346 | 22.0128 | 21.9346 | 21.9737 |
| Thursday 22 October 2020 (22/10/2020) | 22.0919 | 22.0135 | 22.0919 | 22.0135 | 22.0527 |
| Wednesday 21 October 2020 (21/10/2020) | 21.6928 | 21.9249 | 21.9249 | 21.6928 | 21.8089 |
| Tuesday 20 October 2020 (20/10/2020) | 21.6731 | 21.7256 | 21.7256 | 21.6731 | 21.6994 |
| Monday 19 October 2020 (19/10/2020) | 21.6553 | 21.7767 | 21.7767 | 21.6553 | 21.7160 |
| Friday 16 October 2020 (16/10/2020) | 21.5558 | 21.5977 | 21.5977 | 21.5558 | 21.5768 |
| Thursday 15 October 2020 (15/10/2020) | 21.6880 | 21.6155 | 21.6880 | 21.6155 | 21.6518 |
| Wednesday 14 October 2020 (14/10/2020) | 21.6832 | 21.6004 | 21.6832 | 21.6004 | 21.6418 |
| Tuesday 13 October 2020 (13/10/2020) | 21.7900 | 21.7859 | 21.7900 | 21.7859 | 21.7880 |
| Monday 12 October 2020 (12/10/2020) | 21.7118 | 21.7487 | 21.7487 | 21.7118 | 21.7303 |
| Friday 9 October 2020 (09/10/2020) | 21.5712 | 21.5836 | 21.5836 | 21.5712 | 21.5774 |
| Thursday 8 October 2020 (08/10/2020) | 21.5261 | 21.5212 | 21.5261 | 21.5212 | 21.5237 |
| Wednesday 7 October 2020 (07/10/2020) | 21.4859 | 21.5221 | 21.5221 | 21.4504 | 21.4863 |
| Tuesday 6 October 2020 (06/10/2020) | 21.5220 | 21.4805 | 21.5220 | 21.4805 | 21.5013 |
| Monday 5 October 2020 (05/10/2020) | 21.5212 | 21.5256 | 21.5256 | 21.5212 | 21.5234 |
| Friday 2 October 2020 (02/10/2020) | 21.5081 | 21.5117 | 21.5117 | 21.5081 | 21.5099 |
| Thursday 1 October 2020 (01/10/2020) | 21.5653 | 21.4721 | 21.5653 | 21.4721 | 21.5187 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 21.3981 | 21.4524 | 21.4524 | 21.3981 | 21.4253 |
| Tuesday 29 September 2020 (29/09/2020) | 21.4153 | 21.4802 | 21.4802 | 21.4153 | 21.4478 |
| Monday 28 September 2020 (28/09/2020) | 20.9736 | 21.5057 | 21.5057 | 20.9736 | 21.2397 |
| Friday 25 September 2020 (25/09/2020) | 21.0466 | 20.8424 | 21.0466 | 20.8424 | 20.9445 |
| Thursday 24 September 2020 (24/09/2020) | 21.0347 | 21.0908 | 21.0908 | 21.0347 | 21.0628 |
| Wednesday 23 September 2020 (23/09/2020) | 21.0337 | 20.9737 | 21.0337 | 20.9737 | 21.0037 |
| Tuesday 22 September 2020 (22/09/2020) | 21.0296 | 21.1088 | 21.1088 | 21.0296 | 21.0692 |
| Monday 21 September 2020 (21/09/2020) | 21.1553 | 21.0639 | 21.1553 | 21.0639 | 21.1096 |
| Friday 18 September 2020 (18/09/2020) | 21.1557 | 21.2418 | 21.2418 | 21.1557 | 21.1988 |
| Thursday 17 September 2020 (17/09/2020) | 21.3003 | 21.1337 | 21.3003 | 21.1337 | 21.2170 |
| Wednesday 16 September 2020 (16/09/2020) | 21.2114 | 21.1950 | 21.2214 | 21.1950 | 21.2082 |
| Tuesday 15 September 2020 (15/09/2020) | 21.0328 | 21.1464 | 21.1464 | 21.0328 | 21.0896 |
| Monday 14 September 2020 (14/09/2020) | 21.0261 | 21.0876 | 21.0876 | 21.0261 | 21.0569 |
| Friday 11 September 2020 (11/09/2020) | 20.9967 | 21.0245 | 21.0245 | 20.9967 | 21.0106 |
| Thursday 10 September 2020 (10/09/2020) | 21.1636 | 21.3282 | 21.3282 | 21.1636 | 21.2459 |
| Wednesday 9 September 2020 (09/09/2020) | 21.2670 | 21.1561 | 21.2670 | 21.1561 | 21.2116 |
| Tuesday 8 September 2020 (08/09/2020) | 21.5488 | 21.3702 | 21.5488 | 21.3702 | 21.4595 |
| Monday 7 September 2020 (07/09/2020) | 21.6851 | 21.5212 | 21.6851 | 21.5212 | 21.6032 |
| Friday 4 September 2020 (04/09/2020) | 21.6310 | 21.7033 | 21.7033 | 21.6310 | 21.6672 |
| Thursday 3 September 2020 (03/09/2020) | 21.8441 | 21.6676 | 21.8441 | 21.6676 | 21.7559 |
| Wednesday 2 September 2020 (02/09/2020) | 22.0249 | 21.8434 | 22.0249 | 21.8434 | 21.9342 |
| Tuesday 1 September 2020 (01/09/2020) | 21.7971 | 22.0347 | 22.0347 | 21.7971 | 21.9159 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 21.8988 | 21.7573 | 21.8988 | 21.7573 | 21.8281 |
| Friday 28 August 2020 (28/08/2020) | 21.5472 | 21.8371 | 21.8371 | 21.5472 | 21.6922 |
| Thursday 27 August 2020 (27/08/2020) | 21.6427 | 21.5571 | 21.6427 | 21.5571 | 21.5999 |
| Wednesday 26 August 2020 (26/08/2020) | 21.5453 | 21.5880 | 21.5880 | 21.5453 | 21.5667 |
| Tuesday 25 August 2020 (25/08/2020) | 21.4209 | 21.5435 | 21.5435 | 21.4209 | 21.4822 |
| Monday 24 August 2020 (24/08/2020) | 21.3763 | 21.4279 | 21.4279 | 21.3763 | 21.4021 |
| Friday 21 August 2020 (21/08/2020) | 21.5063 | 21.4744 | 21.5063 | 21.4744 | 21.4904 |
| Thursday 20 August 2020 (20/08/2020) | 21.5897 | 21.4049 | 21.5897 | 21.4049 | 21.4973 |
| Wednesday 19 August 2020 (19/08/2020) | 21.6167 | 21.6037 | 21.6215 | 21.6037 | 21.6126 |
| Tuesday 18 August 2020 (18/08/2020) | 21.4629 | 21.6228 | 21.6228 | 21.4629 | 21.5429 |
| Monday 17 August 2020 (17/08/2020) | 21.5436 | 21.4618 | 21.5436 | 21.4618 | 21.5027 |
| Friday 14 August 2020 (14/08/2020) | 21.6079 | 21.6110 | 21.6110 | 21.6079 | 21.6095 |
| Thursday 13 August 2020 (13/08/2020) | 21.3365 | 21.6165 | 21.6165 | 21.3365 | 21.4765 |
| Wednesday 12 August 2020 (12/08/2020) | 21.3308 | 21.3716 | 21.3716 | 21.3308 | 21.3512 |
| Tuesday 11 August 2020 (11/08/2020) | 21.3322 | 21.3613 | 21.3613 | 21.2989 | 21.3301 |
| Monday 10 August 2020 (10/08/2020) | 21.3441 | 21.2187 | 21.3441 | 21.2187 | 21.2814 |
| Friday 7 August 2020 (07/08/2020) | 21.3098 | 21.3139 | 21.3139 | 21.3098 | 21.3119 |
| Thursday 6 August 2020 (06/08/2020) | 21.3916 | 21.4111 | 21.4111 | 21.3916 | 21.4014 |
| Wednesday 5 August 2020 (05/08/2020) | 21.3215 | 21.4446 | 21.4446 | 21.3215 | 21.3831 |
| Tuesday 4 August 2020 (04/08/2020) | 21.3411 | 21.3195 | 21.3411 | 21.3195 | 21.3303 |
| Monday 3 August 2020 (03/08/2020) | 21.6477 | 21.3103 | 21.6477 | 21.3103 | 21.4790 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 21.3828 | 21.5748 | 21.5748 | 21.3828 | 21.4788 |
| Thursday 30 July 2020 (30/07/2020) | 21.3473 | 21.4238 | 21.4238 | 21.3473 | 21.3856 |
| Wednesday 29 July 2020 (29/07/2020) | 21.3845 | 21.4031 | 21.4031 | 21.3825 | 21.3928 |
| Tuesday 28 July 2020 (28/07/2020) | 21.2439 | 21.2715 | 21.2715 | 21.2439 | 21.2577 |
| Monday 27 July 2020 (27/07/2020) | 20.9591 | 21.2998 | 21.2998 | 20.9591 | 21.1295 |
| Friday 24 July 2020 (24/07/2020) | 21.1580 | 21.0170 | 21.1580 | 21.0170 | 21.0875 |
| Thursday 23 July 2020 (23/07/2020) | 21.2412 | 21.1332 | 21.2412 | 21.1332 | 21.1872 |
| Wednesday 22 July 2020 (22/07/2020) | 21.1214 | 21.1865 | 21.1865 | 21.1214 | 21.1540 |
| Tuesday 21 July 2020 (21/07/2020) | 21.1394 | 21.2322 | 21.2322 | 21.1394 | 21.1858 |
| Monday 20 July 2020 (20/07/2020) | 21.0875 | 21.0338 | 21.0875 | 21.0338 | 21.0607 |
| Friday 17 July 2020 (17/07/2020) | 21.1393 | 21.0804 | 21.1393 | 21.0804 | 21.1099 |
| Thursday 16 July 2020 (16/07/2020) | 21.0754 | 21.0684 | 21.0754 | 21.0684 | 21.0719 |
| Wednesday 15 July 2020 (15/07/2020) | 21.0585 | 21.1197 | 21.1197 | 21.0585 | 21.0891 |
| Tuesday 14 July 2020 (14/07/2020) | 21.0945 | 21.0612 | 21.0945 | 21.0612 | 21.0779 |
| Monday 13 July 2020 (13/07/2020) | 21.2183 | 21.2183 | 21.2183 | 21.2183 | 21.2183 |
| Friday 10 July 2020 (10/07/2020) | 21.3292 | 21.2687 | 21.3292 | 21.2687 | 21.2990 |
| Thursday 9 July 2020 (09/07/2020) | 21.2573 | 21.3236 | 21.3236 | 21.2573 | 21.2905 |
| Wednesday 8 July 2020 (08/07/2020) | 21.3634 | 21.2176 | 21.3634 | 21.2176 | 21.2905 |
| Tuesday 7 July 2020 (07/07/2020) | 21.2585 | 21.2508 | 21.2585 | 21.2508 | 21.2547 |
| Monday 6 July 2020 (06/07/2020) | 21.1385 | 21.2874 | 21.2874 | 21.1385 | 21.2130 |
| Friday 3 July 2020 (03/07/2020) | 21.2405 | 21.1555 | 21.2405 | 21.1555 | 21.1980 |
| Thursday 2 July 2020 (02/07/2020) | 20.9664 | 21.2400 | 21.2400 | 20.9664 | 21.1032 |
| Wednesday 1 July 2020 (01/07/2020) | 20.8760 | 20.9465 | 20.9465 | 20.8760 | 20.9113 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 20.9190 | 20.7185 | 20.9190 | 20.7185 | 20.8188 |
| Monday 29 June 2020 (29/06/2020) | 20.9763 | 20.8652 | 20.9763 | 20.8652 | 20.9208 |
| Friday 26 June 2020 (26/06/2020) | 21.1197 | 21.0687 | 21.1197 | 21.0687 | 21.0942 |
| Thursday 25 June 2020 (25/06/2020) | 21.3237 | 21.1747 | 21.3237 | 21.1747 | 21.2492 |
| Wednesday 24 June 2020 (24/06/2020) | 21.2967 | 21.4053 | 21.4053 | 21.2967 | 21.3510 |
| Tuesday 23 June 2020 (23/06/2020) | 21.1982 | 21.1958 | 21.1982 | 21.1958 | 21.1970 |
| Monday 22 June 2020 (22/06/2020) | 21.0516 | 21.1770 | 21.1770 | 21.0516 | 21.1143 |
| Friday 19 June 2020 (19/06/2020) | 21.1842 | 21.0684 | 21.1842 | 21.0684 | 21.1263 |
| Thursday 18 June 2020 (18/06/2020) | 21.2807 | 21.3057 | 21.3057 | 21.2807 | 21.2932 |
| Wednesday 17 June 2020 (17/06/2020) | 21.3709 | 21.3052 | 21.3709 | 21.3052 | 21.3381 |
| Tuesday 16 June 2020 (16/06/2020) | 21.2196 | 21.4187 | 21.4187 | 21.2196 | 21.3192 |
| Monday 15 June 2020 (15/06/2020) | 21.2451 | 21.1965 | 21.2451 | 21.1965 | 21.2208 |
| Friday 12 June 2020 (12/06/2020) | 21.3985 | 21.3506 | 21.3985 | 21.3506 | 21.3746 |
| Thursday 11 June 2020 (11/06/2020) | 21.4747 | 21.4396 | 21.4747 | 21.4396 | 21.4572 |
| Wednesday 10 June 2020 (10/06/2020) | 21.4652 | 21.5284 | 21.5671 | 21.4652 | 21.5162 |
| Tuesday 9 June 2020 (09/06/2020) | 21.2669 | 21.4480 | 21.4480 | 21.2669 | 21.3575 |
| Monday 8 June 2020 (08/06/2020) | 21.5743 | 21.1708 | 21.5743 | 21.1708 | 21.3726 |
| Friday 5 June 2020 (05/06/2020) | 21.2278 | 21.4083 | 21.4083 | 21.2278 | 21.3181 |
| Thursday 4 June 2020 (04/06/2020) | 21.4110 | 21.3647 | 21.4110 | 21.3647 | 21.3879 |
| Wednesday 3 June 2020 (03/06/2020) | 21.5921 | 21.5338 | 21.5921 | 21.5338 | 21.5630 |
| Tuesday 2 June 2020 (02/06/2020) | 21.5138 | 21.5661 | 21.5661 | 21.5138 | 21.5400 |
| Monday 1 June 2020 (01/06/2020) | 21.3105 | 21.3334 | 21.3334 | 21.3105 | 21.3220 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 21.2156 | 21.2126 | 21.2156 | 21.2126 | 21.2141 |
| Thursday 28 May 2020 (28/05/2020) | 21.3588 | 21.2340 | 21.3588 | 21.2340 | 21.2964 |
| Wednesday 27 May 2020 (27/05/2020) | 21.4725 | 21.4766 | 21.4766 | 21.4725 | 21.4746 |
| Tuesday 26 May 2020 (26/05/2020) | 21.2684 | 21.4734 | 21.4734 | 21.2684 | 21.3709 |
| Monday 25 May 2020 (25/05/2020) | 21.2382 | 21.2322 | 21.2382 | 21.2322 | 21.2352 |
| Friday 22 May 2020 (22/05/2020) | 21.3310 | 21.2277 | 21.3310 | 21.2277 | 21.2794 |
| Thursday 21 May 2020 (21/05/2020) | 21.3088 | 21.2644 | 21.3088 | 21.2644 | 21.2866 |
| Wednesday 20 May 2020 (20/05/2020) | 21.5509 | 21.4329 | 21.5509 | 21.4329 | 21.4919 |
| Tuesday 19 May 2020 (19/05/2020) | 21.2248 | 21.4685 | 21.4685 | 21.2248 | 21.3467 |
| Monday 18 May 2020 (18/05/2020) | 21.1755 | 21.2693 | 21.2693 | 21.1755 | 21.2224 |
| Friday 15 May 2020 (15/05/2020) | 21.3916 | 21.3757 | 21.3916 | 21.3757 | 21.3837 |
| Thursday 14 May 2020 (14/05/2020) | 21.6198 | 21.3808 | 21.6198 | 21.3808 | 21.5003 |
| Wednesday 13 May 2020 (13/05/2020) | 21.6610 | 21.6397 | 21.6610 | 21.6397 | 21.6504 |
| Tuesday 12 May 2020 (12/05/2020) | 21.8010 | 21.8579 | 21.8579 | 21.8010 | 21.8295 |
| Monday 11 May 2020 (11/05/2020) | 21.8036 | 21.7600 | 21.8036 | 21.7600 | 21.7818 |
| Friday 8 May 2020 (08/05/2020) | 21.5870 | 21.7314 | 21.7314 | 21.5870 | 21.6592 |
| Thursday 7 May 2020 (07/05/2020) | 21.4745 | 21.6473 | 21.6473 | 21.4745 | 21.5609 |
| Wednesday 6 May 2020 (06/05/2020) | 21.8547 | 21.5586 | 21.8547 | 21.5586 | 21.7067 |
| Tuesday 5 May 2020 (05/05/2020) | 22.0370 | 21.8857 | 22.0370 | 21.8857 | 21.9614 |
| Monday 4 May 2020 (04/05/2020) | 21.7295 | 21.8948 | 21.8948 | 21.7295 | 21.8122 |
| Friday 1 May 2020 (01/05/2020) | 21.9418 | 21.9418 | 21.9418 | 21.9418 | 21.9418 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 22.1918 | 21.9777 | 22.1918 | 21.9777 | 22.0848 |
| Wednesday 29 April 2020 (29/04/2020) | 22.2634 | 22.1791 | 22.2634 | 22.1364 | 22.1999 |
| Tuesday 28 April 2020 (28/04/2020) | 22.1933 | 22.2540 | 22.2540 | 22.1933 | 22.2237 |
| Monday 27 April 2020 (27/04/2020) | 22.2349 | 22.1892 | 22.2349 | 22.1892 | 22.2121 |
| Friday 24 April 2020 (24/04/2020) | 22.3406 | 22.2775 | 22.3406 | 22.2775 | 22.3091 |
| Thursday 23 April 2020 (23/04/2020) | 21.9928 | 22.3460 | 22.3460 | 21.9928 | 22.1694 |
| Wednesday 22 April 2020 (22/04/2020) | 21.7340 | 21.9429 | 21.9429 | 21.7340 | 21.8385 |
| Tuesday 21 April 2020 (21/04/2020) | 21.5653 | 21.8531 | 21.8531 | 21.5653 | 21.7092 |
| Monday 20 April 2020 (20/04/2020) | 21.8279 | 21.5935 | 21.8279 | 21.5935 | 21.7107 |
| Friday 17 April 2020 (17/04/2020) | 21.8324 | 21.8194 | 21.8324 | 21.8194 | 21.8259 |
| Thursday 16 April 2020 (16/04/2020) | 22.0648 | 21.7929 | 22.0648 | 21.7929 | 21.9289 |
| Wednesday 15 April 2020 (15/04/2020) | 22.5270 | 22.0237 | 22.5270 | 22.0237 | 22.2754 |
| Tuesday 14 April 2020 (14/04/2020) | 22.1667 | 22.4598 | 22.4598 | 22.1667 | 22.3133 |
| Monday 13 April 2020 (13/04/2020) | 22.0359 | 22.0947 | 22.0947 | 22.0359 | 22.0653 |
| Friday 10 April 2020 (10/04/2020) | 22.0359 | 22.0359 | 22.0359 | 22.0359 | 22.0359 |
| Thursday 9 April 2020 (09/04/2020) | 22.4906 | 22.1239 | 22.4906 | 22.1239 | 22.3073 |
| Wednesday 8 April 2020 (08/04/2020) | 22.5677 | 22.3800 | 22.5677 | 22.3800 | 22.4739 |
| Tuesday 7 April 2020 (07/04/2020) | 22.4832 | 22.5069 | 22.5069 | 22.4832 | 22.4951 |
| Monday 6 April 2020 (06/04/2020) | 22.4368 | 22.6086 | 22.6086 | 22.4368 | 22.5227 |
| Friday 3 April 2020 (03/04/2020) | 22.6388 | 22.5237 | 22.6388 | 22.5237 | 22.5813 |
| Thursday 2 April 2020 (02/04/2020) | 22.3386 | 22.6218 | 22.6218 | 22.3386 | 22.4802 |
| Wednesday 1 April 2020 (01/04/2020) | 22.2151 | 22.3305 | 22.3305 | 22.2151 | 22.2728 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 22.1792 | 22.2933 | 22.2933 | 22.1792 | 22.2363 |
| Monday 30 March 2020 (30/03/2020) | 21.9681 | 22.2154 | 22.2154 | 21.9681 | 22.0918 |
| Friday 27 March 2020 (27/03/2020) | 21.5047 | 21.7921 | 21.7921 | 21.5047 | 21.6484 |
| Thursday 26 March 2020 (26/03/2020) | 20.8099 | 21.2705 | 21.2705 | 20.8099 | 21.0402 |
| Wednesday 25 March 2020 (25/03/2020) | 20.9673 | 21.0471 | 21.0471 | 20.9673 | 21.0072 |
| Tuesday 24 March 2020 (24/03/2020) | 20.3597 | 20.7840 | 20.7840 | 20.3597 | 20.5719 |
| Monday 23 March 2020 (23/03/2020) | 20.5837 | 20.3665 | 20.5837 | 20.3665 | 20.4751 |
| Friday 20 March 2020 (20/03/2020) | 20.5388 | 20.8211 | 20.8211 | 20.5388 | 20.6800 |
| Thursday 19 March 2020 (19/03/2020) | 20.3215 | 20.3755 | 20.3755 | 20.3215 | 20.3485 |
| Wednesday 18 March 2020 (18/03/2020) | 21.1685 | 20.9198 | 21.1685 | 20.9198 | 21.0442 |
| Tuesday 17 March 2020 (17/03/2020) | 21.3614 | 21.0981 | 21.3614 | 21.0960 | 21.2287 |
| Monday 16 March 2020 (16/03/2020) | 21.4256 | 21.4313 | 21.4313 | 21.4256 | 21.4285 |
| Friday 13 March 2020 (13/03/2020) | 21.8115 | 21.6641 | 21.8115 | 21.6641 | 21.7378 |
| Thursday 12 March 2020 (12/03/2020) | 22.0782 | 22.0183 | 22.0844 | 22.0183 | 22.0514 |
| Wednesday 11 March 2020 (11/03/2020) | 22.1671 | 22.1636 | 22.1999 | 22.1636 | 22.1818 |
| Tuesday 10 March 2020 (10/03/2020) | 22.3371 | 22.3229 | 22.3371 | 22.3229 | 22.3300 |
| Monday 9 March 2020 (09/03/2020) | 22.2551 | 22.3417 | 22.3417 | 22.2551 | 22.2984 |
| Friday 6 March 2020 (06/03/2020) | 22.1506 | 22.3467 | 22.3467 | 22.1506 | 22.2487 |
| Thursday 5 March 2020 (05/03/2020) | 22.0275 | 22.2022 | 22.2022 | 22.0275 | 22.1149 |
| Wednesday 4 March 2020 (04/03/2020) | 21.9514 | 21.9187 | 21.9514 | 21.9187 | 21.9351 |
| Tuesday 3 March 2020 (03/03/2020) | 22.0300 | 21.9853 | 22.0300 | 21.9853 | 22.0077 |
| Monday 2 March 2020 (02/03/2020) | 22.1493 | 22.0825 | 22.1493 | 22.0825 | 22.1159 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 22.4266 | 22.3648 | 22.4266 | 22.3648 | 22.3957 |
| Thursday 27 February 2020 (27/02/2020) | 22.6056 | 22.4861 | 22.6056 | 22.4748 | 22.5402 |
| Wednesday 26 February 2020 (26/02/2020) | 22.7796 | 22.6593 | 22.7796 | 22.6593 | 22.7195 |
| Tuesday 25 February 2020 (25/02/2020) | 22.6641 | 22.7795 | 22.7795 | 22.6641 | 22.7218 |
| Monday 24 February 2020 (24/02/2020) | 22.6399 | 22.6645 | 22.6645 | 22.6399 | 22.6522 |
| Friday 21 February 2020 (21/02/2020) | 22.5765 | 22.6735 | 22.6735 | 22.5765 | 22.6250 |
| Thursday 20 February 2020 (20/02/2020) | 22.5251 | 22.5363 | 22.5363 | 22.5251 | 22.5307 |
| Wednesday 19 February 2020 (19/02/2020) | 22.6730 | 22.6681 | 22.6730 | 22.6681 | 22.6706 |
| Tuesday 18 February 2020 (18/02/2020) | 22.5675 | 22.6930 | 22.6930 | 22.5675 | 22.6303 |
| Monday 17 February 2020 (17/02/2020) | 22.6775 | 22.5747 | 22.6775 | 22.5747 | 22.6261 |
| Friday 14 February 2020 (14/02/2020) | 22.7776 | 22.6505 | 22.7776 | 22.6505 | 22.7141 |
| Thursday 13 February 2020 (13/02/2020) | 22.6296 | 22.6374 | 22.6374 | 22.6296 | 22.6335 |
| Wednesday 12 February 2020 (12/02/2020) | 22.5408 | 22.5764 | 22.5764 | 22.5408 | 22.5586 |
| Tuesday 11 February 2020 (11/02/2020) | 22.4280 | 22.4815 | 22.4815 | 22.4280 | 22.4548 |
| Monday 10 February 2020 (10/02/2020) | 22.2738 | 22.3609 | 22.3609 | 22.2738 | 22.3174 |
| Friday 7 February 2020 (07/02/2020) | 22.2740 | 22.3389 | 22.3389 | 22.2740 | 22.3065 |
| Thursday 6 February 2020 (06/02/2020) | 22.2752 | 22.2769 | 22.2769 | 22.2752 | 22.2761 |
| Wednesday 5 February 2020 (05/02/2020) | 22.3218 | 22.3344 | 22.3344 | 22.3218 | 22.3281 |
| Tuesday 4 February 2020 (04/02/2020) | 22.2886 | 22.2795 | 22.2886 | 22.2795 | 22.2841 |
| Monday 3 February 2020 (03/02/2020) | 22.5280 | 22.3933 | 22.5280 | 22.3933 | 22.4607 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 22.5354 | 22.5271 | 22.5354 | 22.5271 | 22.5313 |
| Thursday 30 January 2020 (30/01/2020) | 22.4626 | 22.4900 | 22.4900 | 22.4626 | 22.4763 |
| Wednesday 29 January 2020 (29/01/2020) | 22.5128 | 22.4768 | 22.5128 | 22.4768 | 22.4948 |
| Tuesday 28 January 2020 (28/01/2020) | 22.7124 | 22.5092 | 22.7124 | 22.5092 | 22.6108 |
| Monday 27 January 2020 (27/01/2020) | 22.7771 | 22.7122 | 22.7771 | 22.7122 | 22.7447 |
| Friday 24 January 2020 (24/01/2020) | 22.9931 | 22.8036 | 22.9931 | 22.8036 | 22.8984 |
| Thursday 23 January 2020 (23/01/2020) | 22.8428 | 22.9196 | 22.9196 | 22.8428 | 22.8812 |
| Wednesday 22 January 2020 (22/01/2020) | 22.7314 | 22.8136 | 22.8136 | 22.7314 | 22.7725 |
| Tuesday 21 January 2020 (21/01/2020) | 22.5390 | 22.7067 | 22.7067 | 22.5390 | 22.6229 |
| Monday 20 January 2020 (20/01/2020) | 22.4963 | 22.5353 | 22.5353 | 22.4796 | 22.5075 |
| Friday 17 January 2020 (17/01/2020) | 22.5501 | 22.5229 | 22.5501 | 22.5229 | 22.5365 |
| Thursday 16 January 2020 (16/01/2020) | 22.4020 | 22.4921 | 22.4921 | 22.4020 | 22.4471 |
| Wednesday 15 January 2020 (15/01/2020) | 22.3366 | 22.3558 | 22.3558 | 22.3366 | 22.3462 |
| Tuesday 14 January 2020 (14/01/2020) | 22.2132 | 22.2933 | 22.2933 | 22.2132 | 22.2533 |
| Monday 13 January 2020 (13/01/2020) | 22.2338 | 22.1991 | 22.2338 | 22.1991 | 22.2165 |
| Friday 10 January 2020 (10/01/2020) | 22.2506 | 22.3575 | 22.3575 | 22.2506 | 22.3041 |
| Thursday 9 January 2020 (09/01/2020) | 22.0896 | 22.1837 | 22.1837 | 22.0896 | 22.1367 |
| Wednesday 8 January 2020 (08/01/2020) | 22.1116 | 22.0647 | 22.1116 | 22.0647 | 22.0882 |
| Tuesday 7 January 2020 (07/01/2020) | 22.3647 | 22.0985 | 22.3647 | 22.0985 | 22.2316 |
| Monday 6 January 2020 (06/01/2020) | 22.1419 | 22.3043 | 22.3043 | 22.1419 | 22.2231 |
| Friday 3 January 2020 (03/01/2020) | 22.2925 | 22.1697 | 22.2925 | 22.1697 | 22.2311 |
| Thursday 2 January 2020 (02/01/2020) | 22.4667 | 22.3394 | 22.4667 | 22.3394 | 22.4031 |
| Wednesday 1 January 2020 (01/01/2020) | 22.5540 | 22.5540 | 22.5540 | 22.5540 | 22.5540 |