British Pound-Moldovan Leu History: 2019
Go
Set AlertDaily GBP/MDL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 23.112, reached on 06/05/2019
The lowest level of 2019 was 20.77 reached 12/08/2019
The average level of 2019 was 22.0738
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/MDL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 22.1819 | 22.3422 | 22.3422 | 22.1819 | 22.2621 |
| Monday 30 December 2019 (30/12/2019) | 22.0819 | 22.2207 | 22.2207 | 22.0819 | 22.1513 |
| Friday 27 December 2019 (27/12/2019) | 22.0784 | 22.1341 | 22.1341 | 22.0784 | 22.1063 |
| Thursday 26 December 2019 (26/12/2019) | 22.0623 | 22.0623 | 22.0623 | 22.0623 | 22.0623 |
| Wednesday 25 December 2019 (25/12/2019) | 22.0483 | 22.0483 | 22.0483 | 22.0483 | 22.0483 |
| Tuesday 24 December 2019 (24/12/2019) | 22.0212 | 22.0468 | 22.0468 | 22.0212 | 22.0340 |
| Monday 23 December 2019 (23/12/2019) | 22.1559 | 22.1056 | 22.1559 | 22.1056 | 22.1308 |
| Friday 20 December 2019 (20/12/2019) | 22.1394 | 22.1387 | 22.1394 | 22.1387 | 22.1391 |
| Thursday 19 December 2019 (19/12/2019) | 22.2096 | 22.2958 | 22.2958 | 22.2096 | 22.2527 |
| Wednesday 18 December 2019 (18/12/2019) | 22.2674 | 22.2188 | 22.2674 | 22.2188 | 22.2431 |
| Tuesday 17 December 2019 (17/12/2019) | 22.5673 | 22.2587 | 22.5673 | 22.2537 | 22.4105 |
| Monday 16 December 2019 (16/12/2019) | 22.8522 | 22.7042 | 22.8522 | 22.7042 | 22.7782 |
| Friday 13 December 2019 (13/12/2019) | 22.8660 | 22.7946 | 22.8660 | 22.7946 | 22.8303 |
| Thursday 12 December 2019 (12/12/2019) | 22.4458 | 22.4610 | 22.4610 | 22.4458 | 22.4534 |
| Wednesday 11 December 2019 (11/12/2019) | 22.4162 | 22.4539 | 22.4539 | 22.4162 | 22.4351 |
| Tuesday 10 December 2019 (10/12/2019) | 22.4649 | 22.5080 | 22.5080 | 22.4649 | 22.4865 |
| Monday 9 December 2019 (09/12/2019) | 22.5827 | 22.4926 | 22.5827 | 22.4926 | 22.5377 |
| Friday 6 December 2019 (06/12/2019) | 22.5511 | 22.4814 | 22.5511 | 22.4814 | 22.5163 |
| Thursday 5 December 2019 (05/12/2019) | 22.5233 | 22.5422 | 22.5422 | 22.5233 | 22.5328 |
| Wednesday 4 December 2019 (04/12/2019) | 22.3773 | 22.4742 | 22.4742 | 22.3773 | 22.4258 |
| Tuesday 3 December 2019 (03/12/2019) | 22.1802 | 22.3887 | 22.3887 | 22.1802 | 22.2845 |
| Monday 2 December 2019 (02/12/2019) | 22.1897 | 22.2895 | 22.2895 | 22.1897 | 22.2396 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 22.1960 | 22.2146 | 22.2146 | 22.1703 | 22.1925 |
| Thursday 28 November 2019 (28/11/2019) | 22.1915 | 22.2188 | 22.2188 | 22.1915 | 22.2052 |
| Wednesday 27 November 2019 (27/11/2019) | 22.0396 | 22.1268 | 22.1268 | 22.0396 | 22.0832 |
| Tuesday 26 November 2019 (26/11/2019) | 22.0999 | 22.0767 | 22.0999 | 22.0767 | 22.0883 |
| Monday 25 November 2019 (25/11/2019) | 22.0957 | 22.0487 | 22.0957 | 22.0487 | 22.0722 |
| Friday 22 November 2019 (22/11/2019) | 22.2339 | 22.0565 | 22.2339 | 22.0565 | 22.1452 |
| Thursday 21 November 2019 (21/11/2019) | 22.1036 | 22.2532 | 22.2532 | 22.1036 | 22.1784 |
| Wednesday 20 November 2019 (20/11/2019) | 22.1942 | 22.0879 | 22.1942 | 22.0879 | 22.1411 |
| Tuesday 19 November 2019 (19/11/2019) | 22.2961 | 22.2285 | 22.2961 | 22.2285 | 22.2623 |
| Monday 18 November 2019 (18/11/2019) | 22.2844 | 22.3097 | 22.3097 | 22.2844 | 22.2971 |
| Friday 15 November 2019 (15/11/2019) | 22.2701 | 22.2709 | 22.2709 | 22.2701 | 22.2705 |
| Thursday 14 November 2019 (14/11/2019) | 22.1922 | 22.2551 | 22.2551 | 22.1922 | 22.2237 |
| Wednesday 13 November 2019 (13/11/2019) | 22.1410 | 22.1772 | 22.1772 | 22.1410 | 22.1591 |
| Tuesday 12 November 2019 (12/11/2019) | 22.0682 | 22.0925 | 22.0925 | 22.0682 | 22.0804 |
| Monday 11 November 2019 (11/11/2019) | 21.9683 | 22.1026 | 22.1026 | 21.9626 | 22.0326 |
| Friday 8 November 2019 (08/11/2019) | 22.0250 | 21.9626 | 22.0250 | 21.9626 | 21.9938 |
| Thursday 7 November 2019 (07/11/2019) | 22.0745 | 21.9895 | 22.0745 | 21.9895 | 22.0320 |
| Wednesday 6 November 2019 (06/11/2019) | 22.1370 | 22.1019 | 22.1370 | 22.1019 | 22.1195 |
| Tuesday 5 November 2019 (05/11/2019) | 22.1712 | 22.0894 | 22.1712 | 22.0894 | 22.1303 |
| Monday 4 November 2019 (04/11/2019) | 22.2337 | 22.1752 | 22.2337 | 22.1752 | 22.2045 |
| Friday 1 November 2019 (01/11/2019) | 22.3486 | 22.2995 | 22.3486 | 22.2995 | 22.3241 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 22.2197 | 22.3719 | 22.3719 | 22.2197 | 22.2958 |
| Wednesday 30 October 2019 (30/10/2019) | 22.1593 | 22.2776 | 22.2776 | 22.1593 | 22.2185 |
| Tuesday 29 October 2019 (29/10/2019) | 22.1699 | 22.1821 | 22.1821 | 22.1699 | 22.1760 |
| Monday 28 October 2019 (28/10/2019) | 22.1652 | 22.1452 | 22.1652 | 22.1452 | 22.1552 |
| Friday 25 October 2019 (25/10/2019) | 22.1206 | 22.1142 | 22.1206 | 22.1142 | 22.1174 |
| Thursday 24 October 2019 (24/10/2019) | 22.0699 | 22.1568 | 22.1568 | 22.0699 | 22.1134 |
| Wednesday 23 October 2019 (23/10/2019) | 22.0556 | 22.0074 | 22.0556 | 22.0074 | 22.0315 |
| Tuesday 22 October 2019 (22/10/2019) | 22.1916 | 22.1516 | 22.1916 | 22.1516 | 22.1716 |
| Monday 21 October 2019 (21/10/2019) | 22.0181 | 22.1815 | 22.1815 | 22.0181 | 22.0998 |
| Friday 18 October 2019 (18/10/2019) | 21.9793 | 22.0334 | 22.0334 | 21.9793 | 22.0064 |
| Thursday 17 October 2019 (17/10/2019) | 21.9087 | 22.0096 | 22.0096 | 21.9087 | 21.9592 |
| Wednesday 16 October 2019 (16/10/2019) | 21.8987 | 21.8983 | 21.8987 | 21.8983 | 21.8985 |
| Tuesday 15 October 2019 (15/10/2019) | 21.7523 | 21.7467 | 21.7523 | 21.7467 | 21.7495 |
| Monday 14 October 2019 (14/10/2019) | 21.7577 | 21.6576 | 21.7577 | 21.6576 | 21.7077 |
| Friday 11 October 2019 (11/10/2019) | 21.5030 | 21.6420 | 21.6420 | 21.5030 | 21.5725 |
| Thursday 10 October 2019 (10/10/2019) | 21.1290 | 21.1590 | 21.1590 | 21.1290 | 21.1440 |
| Wednesday 9 October 2019 (09/10/2019) | 21.2860 | 21.1560 | 21.2860 | 21.1560 | 21.2210 |
| Tuesday 8 October 2019 (08/10/2019) | 21.4270 | 21.2200 | 21.4270 | 21.2200 | 21.3235 |
| Monday 7 October 2019 (07/10/2019) | 21.5060 | 21.4780 | 21.5060 | 21.4780 | 21.4920 |
| Friday 4 October 2019 (04/10/2019) | 21.4960 | 21.4950 | 21.4960 | 21.4950 | 21.4955 |
| Thursday 3 October 2019 (03/10/2019) | 21.3880 | 21.4470 | 21.4470 | 21.3600 | 21.4035 |
| Wednesday 2 October 2019 (02/10/2019) | 21.3700 | 21.3730 | 21.4230 | 21.3320 | 21.3775 |
| Tuesday 1 October 2019 (01/10/2019) | 21.4780 | 21.3670 | 21.4930 | 21.2940 | 21.3935 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 21.4770 | 21.4730 | 21.5260 | 21.4580 | 21.4920 |
| Friday 27 September 2019 (27/09/2019) | 21.5600 | 21.4980 | 21.5600 | 21.4980 | 21.5290 |
| Thursday 26 September 2019 (26/09/2019) | 21.6820 | 21.5650 | 21.6820 | 21.5650 | 21.6235 |
| Wednesday 25 September 2019 (25/09/2019) | 21.7500 | 21.7040 | 21.7500 | 21.7040 | 21.7270 |
| Tuesday 24 September 2019 (24/09/2019) | 21.6190 | 21.7420 | 21.7420 | 21.6190 | 21.6805 |
| Monday 23 September 2019 (23/09/2019) | 21.7200 | 21.6590 | 21.7200 | 21.6590 | 21.6895 |
| Friday 20 September 2019 (20/09/2019) | 21.7500 | 21.7300 | 21.7500 | 21.7300 | 21.7400 |
| Thursday 19 September 2019 (19/09/2019) | 21.6800 | 21.5780 | 21.6800 | 21.5780 | 21.6290 |
| Wednesday 18 September 2019 (18/09/2019) | 21.6790 | 21.6370 | 21.6790 | 21.6370 | 21.6580 |
| Tuesday 17 September 2019 (17/09/2019) | 21.7230 | 21.6130 | 21.7230 | 21.6130 | 21.6680 |
| Monday 16 September 2019 (16/09/2019) | 21.8590 | 21.6790 | 21.8590 | 21.6790 | 21.7690 |
| Friday 13 September 2019 (13/09/2019) | 21.3870 | 21.7610 | 21.7610 | 21.3870 | 21.5740 |
| Thursday 12 September 2019 (12/09/2019) | 21.4520 | 21.4430 | 21.4520 | 21.4430 | 21.4475 |
| Wednesday 11 September 2019 (11/09/2019) | 21.5920 | 21.4990 | 21.5920 | 21.4990 | 21.5455 |
| Tuesday 10 September 2019 (10/09/2019) | 21.6040 | 21.5910 | 21.6040 | 21.5910 | 21.5975 |
| Monday 9 September 2019 (09/09/2019) | 21.6320 | 21.6030 | 21.6920 | 21.6030 | 21.6475 |
| Friday 6 September 2019 (06/09/2019) | 21.7950 | 21.6450 | 21.7950 | 21.6450 | 21.7200 |
| Thursday 5 September 2019 (05/09/2019) | 21.5190 | 21.7700 | 21.7700 | 21.5190 | 21.6445 |
| Wednesday 4 September 2019 (04/09/2019) | 21.0940 | 21.4780 | 21.4780 | 21.0940 | 21.2860 |
| Tuesday 3 September 2019 (03/09/2019) | 21.0900 | 21.0700 | 21.0900 | 21.0700 | 21.0800 |
| Monday 2 September 2019 (02/09/2019) | 21.4040 | 21.1190 | 21.4040 | 21.1190 | 21.2615 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 21.3950 | 21.3400 | 21.3950 | 21.3400 | 21.3675 |
| Thursday 29 August 2019 (29/08/2019) | 21.4650 | 21.3870 | 21.4650 | 21.3870 | 21.4260 |
| Wednesday 28 August 2019 (28/08/2019) | 21.5610 | 21.4270 | 21.5610 | 21.4270 | 21.4940 |
| Tuesday 27 August 2019 (27/08/2019) | 21.5650 | 21.4830 | 21.5650 | 21.4830 | 21.5240 |
| Monday 26 August 2019 (26/08/2019) | 21.4800 | 21.5620 | 21.5620 | 21.4800 | 21.5210 |
| Friday 23 August 2019 (23/08/2019) | 21.3540 | 21.5720 | 21.5720 | 21.3540 | 21.4630 |
| Thursday 22 August 2019 (22/08/2019) | 21.2870 | 21.2190 | 21.2870 | 21.2190 | 21.2530 |
| Wednesday 21 August 2019 (21/08/2019) | 21.2130 | 21.2490 | 21.2490 | 21.2130 | 21.2310 |
| Tuesday 20 August 2019 (20/08/2019) | 21.1530 | 21.0810 | 21.1530 | 21.0810 | 21.1170 |
| Monday 19 August 2019 (19/08/2019) | 20.9810 | 21.0940 | 21.0940 | 20.9810 | 21.0375 |
| Friday 16 August 2019 (16/08/2019) | 20.8840 | 21.0070 | 21.0070 | 20.8840 | 20.9455 |
| Thursday 15 August 2019 (15/08/2019) | 20.8310 | 20.8190 | 20.8310 | 20.8190 | 20.8250 |
| Wednesday 14 August 2019 (14/08/2019) | 20.8440 | 20.8200 | 20.8440 | 20.8200 | 20.8320 |
| Tuesday 13 August 2019 (13/08/2019) | 20.8240 | 20.8130 | 20.8240 | 20.8130 | 20.8185 |
| Monday 12 August 2019 (12/08/2019) | 20.7700 | 20.8870 | 20.8870 | 20.7700 | 20.8285 |
| Friday 9 August 2019 (09/08/2019) | 21.1150 | 20.9030 | 21.1150 | 20.9030 | 21.0090 |
| Thursday 8 August 2019 (08/08/2019) | 21.1860 | 21.1030 | 21.1860 | 21.1030 | 21.1445 |
| Wednesday 7 August 2019 (07/08/2019) | 21.3380 | 21.2180 | 21.3380 | 21.2180 | 21.2780 |
| Tuesday 6 August 2019 (06/08/2019) | 21.2550 | 21.3720 | 21.3720 | 21.2550 | 21.3135 |
| Monday 5 August 2019 (05/08/2019) | 21.3080 | 21.3900 | 21.3900 | 21.3080 | 21.3490 |
| Friday 2 August 2019 (02/08/2019) | 21.2310 | 21.2480 | 21.2480 | 21.2310 | 21.2395 |
| Thursday 1 August 2019 (01/08/2019) | 21.4500 | 21.3050 | 21.4500 | 21.3050 | 21.3775 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 21.2480 | 21.3190 | 21.3190 | 21.2480 | 21.2835 |
| Tuesday 30 July 2019 (30/07/2019) | 21.2790 | 21.2810 | 21.2810 | 21.2790 | 21.2800 |
| Monday 29 July 2019 (29/07/2019) | 21.4820 | 21.4900 | 21.4900 | 21.4820 | 21.4860 |
| Friday 26 July 2019 (26/07/2019) | 21.5660 | 21.5580 | 21.5660 | 21.5580 | 21.5620 |
| Thursday 25 July 2019 (25/07/2019) | 21.6050 | 21.6450 | 21.6450 | 21.6050 | 21.6250 |
| Wednesday 24 July 2019 (24/07/2019) | 21.5240 | 21.6230 | 21.6230 | 21.5240 | 21.5735 |
| Tuesday 23 July 2019 (23/07/2019) | 21.5580 | 21.5170 | 21.5580 | 21.5080 | 21.5330 |
| Monday 22 July 2019 (22/07/2019) | 21.6500 | 21.5200 | 21.6500 | 21.5200 | 21.5850 |
| Friday 19 July 2019 (19/07/2019) | 21.6170 | 21.6640 | 21.6640 | 21.6170 | 21.6405 |
| Thursday 18 July 2019 (18/07/2019) | 21.5600 | 21.5990 | 21.5990 | 21.5600 | 21.5795 |
| Wednesday 17 July 2019 (17/07/2019) | 21.6340 | 21.5340 | 21.6340 | 21.5340 | 21.5840 |
| Tuesday 16 July 2019 (16/07/2019) | 21.8460 | 21.6410 | 21.8460 | 21.6410 | 21.7435 |
| Monday 15 July 2019 (15/07/2019) | 21.9200 | 21.8690 | 21.9200 | 21.8690 | 21.8945 |
| Friday 12 July 2019 (12/07/2019) | 21.9970 | 21.8780 | 21.9970 | 21.8750 | 21.9360 |
| Thursday 11 July 2019 (11/07/2019) | 21.9390 | 22.0280 | 22.0280 | 21.9390 | 21.9835 |
| Wednesday 10 July 2019 (10/07/2019) | 21.9300 | 21.9530 | 21.9530 | 21.9300 | 21.9415 |
| Tuesday 9 July 2019 (09/07/2019) | 22.0050 | 21.9170 | 22.0050 | 21.9170 | 21.9610 |
| Monday 8 July 2019 (08/07/2019) | 22.1540 | 22.0140 | 22.1540 | 22.0140 | 22.0840 |
| Friday 5 July 2019 (05/07/2019) | 22.1900 | 22.1260 | 22.1900 | 22.1260 | 22.1580 |
| Thursday 4 July 2019 (04/07/2019) | 22.3060 | 22.1730 | 22.3060 | 22.1730 | 22.2395 |
| Wednesday 3 July 2019 (03/07/2019) | 22.3910 | 22.2670 | 22.3910 | 22.2670 | 22.3290 |
| Tuesday 2 July 2019 (02/07/2019) | 22.6140 | 22.3900 | 22.6140 | 22.3790 | 22.4965 |
| Monday 1 July 2019 (01/07/2019) | 22.6480 | 22.5900 | 22.6480 | 22.4890 | 22.5685 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 22.6510 | 22.6310 | 22.6510 | 22.5900 | 22.6205 |
| Thursday 27 June 2019 (27/06/2019) | 22.6930 | 22.7040 | 22.7040 | 22.6930 | 22.6985 |
| Wednesday 26 June 2019 (26/06/2019) | 22.7640 | 22.6990 | 22.7640 | 22.6900 | 22.7270 |
| Tuesday 25 June 2019 (25/06/2019) | 22.7980 | 22.8210 | 22.8490 | 22.7980 | 22.8235 |
| Monday 24 June 2019 (24/06/2019) | 22.7500 | 22.8240 | 22.8240 | 22.7500 | 22.7870 |
| Friday 21 June 2019 (21/06/2019) | 22.8020 | 22.7760 | 22.8020 | 22.7370 | 22.7695 |
| Thursday 20 June 2019 (20/06/2019) | 22.6320 | 22.7700 | 22.7700 | 22.6320 | 22.7010 |
| Wednesday 19 June 2019 (19/06/2019) | 22.5430 | 22.5690 | 22.5690 | 22.5430 | 22.5560 |
| Tuesday 18 June 2019 (18/06/2019) | 22.4770 | 22.4760 | 22.4770 | 22.4760 | 22.4765 |
| Monday 17 June 2019 (17/06/2019) | 22.6830 | 22.5900 | 22.6830 | 22.5900 | 22.6365 |
| Friday 14 June 2019 (14/06/2019) | 22.7430 | 22.6810 | 22.7430 | 22.6810 | 22.7120 |
| Thursday 13 June 2019 (13/06/2019) | 22.7240 | 22.7120 | 22.7240 | 22.7120 | 22.7180 |
| Wednesday 12 June 2019 (12/06/2019) | 22.6940 | 22.7480 | 22.7480 | 22.6940 | 22.7210 |
| Tuesday 11 June 2019 (11/06/2019) | 22.5500 | 22.6760 | 22.6760 | 22.5500 | 22.6130 |
| Monday 10 June 2019 (10/06/2019) | 22.5720 | 22.5340 | 22.5720 | 22.5340 | 22.5530 |
| Friday 7 June 2019 (07/06/2019) | 22.5850 | 22.6690 | 22.6690 | 22.5850 | 22.6270 |
| Thursday 6 June 2019 (06/06/2019) | 22.7300 | 22.6690 | 22.7300 | 22.6690 | 22.6995 |
| Wednesday 5 June 2019 (05/06/2019) | 22.7640 | 22.7350 | 22.7640 | 22.7040 | 22.7340 |
| Tuesday 4 June 2019 (04/06/2019) | 22.6150 | 22.7300 | 22.7300 | 22.6150 | 22.6725 |
| Monday 3 June 2019 (03/06/2019) | 22.6910 | 22.7060 | 22.7060 | 22.6910 | 22.6985 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 22.6060 | 22.6430 | 22.6430 | 22.6060 | 22.6245 |
| Thursday 30 May 2019 (30/05/2019) | 22.5930 | 22.6320 | 22.6320 | 22.5930 | 22.6125 |
| Wednesday 29 May 2019 (29/05/2019) | 22.6090 | 22.5760 | 22.6090 | 22.5760 | 22.5925 |
| Tuesday 28 May 2019 (28/05/2019) | 22.5910 | 22.6080 | 22.6080 | 22.5900 | 22.5990 |
| Monday 27 May 2019 (27/05/2019) | 22.6060 | 22.5970 | 22.6060 | 22.5970 | 22.6015 |
| Friday 24 May 2019 (24/05/2019) | 22.4110 | 22.5900 | 22.5900 | 22.4110 | 22.5005 |
| Thursday 23 May 2019 (23/05/2019) | 22.5000 | 22.4820 | 22.5000 | 22.4820 | 22.4910 |
| Wednesday 22 May 2019 (22/05/2019) | 22.4370 | 22.5050 | 22.5050 | 22.4370 | 22.4710 |
| Tuesday 21 May 2019 (21/05/2019) | 22.4460 | 22.4520 | 22.4520 | 22.4460 | 22.4490 |
| Monday 20 May 2019 (20/05/2019) | 22.4850 | 22.4920 | 22.4920 | 22.4850 | 22.4885 |
| Friday 17 May 2019 (17/05/2019) | 22.6620 | 22.5160 | 22.6620 | 22.5160 | 22.5890 |
| Thursday 16 May 2019 (16/05/2019) | 22.6770 | 22.6380 | 22.6770 | 22.6380 | 22.6575 |
| Wednesday 15 May 2019 (15/05/2019) | 22.7810 | 22.8110 | 22.8110 | 22.7810 | 22.7960 |
| Tuesday 14 May 2019 (14/05/2019) | 22.8880 | 22.8140 | 22.8880 | 22.8010 | 22.8445 |
| Monday 13 May 2019 (13/05/2019) | 22.9550 | 22.9880 | 22.9880 | 22.9550 | 22.9715 |
| Friday 10 May 2019 (10/05/2019) | 22.8840 | 22.9760 | 22.9760 | 22.8840 | 22.9300 |
| Thursday 9 May 2019 (09/05/2019) | 22.9720 | 22.9020 | 22.9720 | 22.9020 | 22.9370 |
| Wednesday 8 May 2019 (08/05/2019) | 23.0250 | 22.9630 | 23.0250 | 22.9630 | 22.9940 |
| Tuesday 7 May 2019 (07/05/2019) | 22.9960 | 23.0440 | 23.0440 | 22.9960 | 23.0200 |
| Monday 6 May 2019 (06/05/2019) | 23.1120 | 23.0190 | 23.1120 | 23.0190 | 23.0655 |
| Friday 3 May 2019 (03/05/2019) | 23.0030 | 22.9090 | 23.0030 | 22.9090 | 22.9560 |
| Thursday 2 May 2019 (02/05/2019) | 22.9210 | 22.9510 | 22.9510 | 22.9210 | 22.9360 |
| Wednesday 1 May 2019 (01/05/2019) | 22.8740 | 22.8740 | 22.8740 | 22.8740 | 22.8740 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 22.6260 | 22.8240 | 22.8240 | 22.6260 | 22.7250 |
| Monday 29 April 2019 (29/04/2019) | 22.7190 | 22.6710 | 22.7190 | 22.6710 | 22.6950 |
| Friday 26 April 2019 (26/04/2019) | 22.6960 | 22.7260 | 22.7260 | 22.6960 | 22.7110 |
| Thursday 25 April 2019 (25/04/2019) | 22.8000 | 22.6720 | 22.8000 | 22.6720 | 22.7360 |
| Wednesday 24 April 2019 (24/04/2019) | 22.8060 | 22.7450 | 22.8060 | 22.7450 | 22.7755 |
| Tuesday 23 April 2019 (23/04/2019) | 22.8730 | 22.8670 | 22.8730 | 22.8670 | 22.8700 |
| Monday 22 April 2019 (22/04/2019) | 22.9220 | 22.9220 | 22.9220 | 22.9220 | 22.9220 |
| Friday 19 April 2019 (19/04/2019) | 22.9420 | 22.9420 | 22.9420 | 22.9420 | 22.9420 |
| Thursday 18 April 2019 (18/04/2019) | 22.9860 | 22.9380 | 22.9860 | 22.9380 | 22.9620 |
| Wednesday 17 April 2019 (17/04/2019) | 22.9380 | 22.9800 | 22.9800 | 22.9380 | 22.9590 |
| Tuesday 16 April 2019 (16/04/2019) | 22.9680 | 22.9780 | 22.9780 | 22.9680 | 22.9730 |
| Monday 15 April 2019 (15/04/2019) | 22.7980 | 22.9790 | 22.9790 | 22.7980 | 22.8885 |
| Friday 12 April 2019 (12/04/2019) | 22.7130 | 22.7740 | 22.7740 | 22.7130 | 22.7435 |
| Thursday 11 April 2019 (11/04/2019) | 22.6030 | 22.7200 | 22.7320 | 22.6030 | 22.6675 |
| Wednesday 10 April 2019 (10/04/2019) | 22.5370 | 22.5820 | 22.5820 | 22.5370 | 22.5595 |
| Tuesday 9 April 2019 (09/04/2019) | 22.4450 | 22.5690 | 22.5690 | 22.4450 | 22.5070 |
| Monday 8 April 2019 (08/04/2019) | 22.3750 | 22.4540 | 22.4540 | 22.3750 | 22.4145 |
| Friday 5 April 2019 (05/04/2019) | 22.4230 | 22.3990 | 22.4230 | 22.3990 | 22.4110 |
| Thursday 4 April 2019 (04/04/2019) | 22.5680 | 22.5350 | 22.5680 | 22.5350 | 22.5515 |
| Wednesday 3 April 2019 (03/04/2019) | 22.4510 | 22.5530 | 22.5530 | 22.4510 | 22.5020 |
| Tuesday 2 April 2019 (02/04/2019) | 22.3960 | 22.3250 | 22.3960 | 22.3250 | 22.3605 |
| Monday 1 April 2019 (01/04/2019) | 22.2700 | 22.4070 | 22.4070 | 22.2700 | 22.3385 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 22.2650 | 22.3920 | 22.3920 | 22.2650 | 22.3285 |
| Thursday 28 March 2019 (28/03/2019) | 22.5230 | 22.3790 | 22.5230 | 22.3790 | 22.4510 |
| Wednesday 27 March 2019 (27/03/2019) | 22.5420 | 22.5260 | 22.5420 | 22.5260 | 22.5340 |
| Tuesday 26 March 2019 (26/03/2019) | 22.4230 | 22.5090 | 22.5090 | 22.4230 | 22.4660 |
| Monday 25 March 2019 (25/03/2019) | 22.4360 | 22.4130 | 22.4360 | 22.4130 | 22.4245 |
| Friday 22 March 2019 (22/03/2019) | 22.3630 | 22.3570 | 22.3630 | 22.3570 | 22.3600 |
| Thursday 21 March 2019 (21/03/2019) | 22.3340 | 22.2950 | 22.3340 | 22.2950 | 22.3145 |
| Wednesday 20 March 2019 (20/03/2019) | 22.5590 | 22.4840 | 22.5590 | 22.4840 | 22.5215 |
| Tuesday 19 March 2019 (19/03/2019) | 22.5340 | 22.5840 | 22.5840 | 22.5340 | 22.5590 |
| Monday 18 March 2019 (18/03/2019) | 22.5360 | 22.5330 | 22.5360 | 22.5000 | 22.5180 |
| Friday 15 March 2019 (15/03/2019) | 22.3360 | 22.4790 | 22.4790 | 22.3360 | 22.4075 |
| Thursday 14 March 2019 (14/03/2019) | 22.3700 | 22.3290 | 22.3700 | 22.3290 | 22.3495 |
| Wednesday 13 March 2019 (13/03/2019) | 21.9520 | 22.2030 | 22.2030 | 21.9520 | 22.0775 |
| Tuesday 12 March 2019 (12/03/2019) | 22.1970 | 21.9750 | 22.1970 | 21.9750 | 22.0860 |
| Monday 11 March 2019 (11/03/2019) | 21.7300 | 21.8980 | 21.8980 | 21.7300 | 21.8140 |
| Friday 8 March 2019 (08/03/2019) | 22.1950 | 21.9260 | 22.1950 | 21.9260 | 22.0605 |
| Thursday 7 March 2019 (07/03/2019) | 22.1310 | 22.0420 | 22.1310 | 22.0420 | 22.0865 |
| Wednesday 6 March 2019 (06/03/2019) | 22.1710 | 22.0770 | 22.1710 | 22.0770 | 22.1240 |
| Tuesday 5 March 2019 (05/03/2019) | 22.1950 | 22.1470 | 22.2150 | 22.1470 | 22.1810 |
| Monday 4 March 2019 (04/03/2019) | 22.3660 | 22.2490 | 22.3660 | 22.2300 | 22.2980 |
| Friday 1 March 2019 (01/03/2019) | 22.5070 | 22.3490 | 22.5070 | 22.3490 | 22.4280 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 22.5670 | 22.4980 | 22.5670 | 22.4980 | 22.5325 |
| Wednesday 27 February 2019 (27/02/2019) | 22.3500 | 22.5360 | 22.5360 | 22.3500 | 22.4430 |
| Tuesday 26 February 2019 (26/02/2019) | 22.1450 | 22.3040 | 22.3040 | 22.1450 | 22.2245 |
| Monday 25 February 2019 (25/02/2019) | 21.9690 | 22.0720 | 22.0720 | 21.9690 | 22.0205 |
| Friday 22 February 2019 (22/02/2019) | 22.0170 | 21.8830 | 22.0170 | 21.8830 | 21.9500 |
| Thursday 21 February 2019 (21/02/2019) | 21.9890 | 22.0510 | 22.0510 | 21.9890 | 22.0200 |
| Wednesday 20 February 2019 (20/02/2019) | 21.8880 | 21.9710 | 21.9710 | 21.8880 | 21.9295 |
| Tuesday 19 February 2019 (19/02/2019) | 21.8330 | 21.7780 | 21.8330 | 21.7780 | 21.8055 |
| Monday 18 February 2019 (18/02/2019) | 21.6770 | 21.8080 | 21.8080 | 21.6770 | 21.7425 |
| Friday 15 February 2019 (15/02/2019) | 21.5010 | 21.5850 | 21.5850 | 21.5010 | 21.5430 |
| Thursday 14 February 2019 (14/02/2019) | 21.7860 | 21.5680 | 21.7860 | 21.5680 | 21.6770 |
| Wednesday 13 February 2019 (13/02/2019) | 21.6680 | 21.8020 | 21.8020 | 21.6680 | 21.7350 |
| Tuesday 12 February 2019 (12/02/2019) | 21.7750 | 21.6980 | 21.7750 | 21.6980 | 21.7365 |
| Monday 11 February 2019 (11/02/2019) | 21.8240 | 21.7810 | 21.8240 | 21.7810 | 21.8025 |
| Friday 8 February 2019 (08/02/2019) | 21.8100 | 21.8400 | 21.8400 | 21.8100 | 21.8250 |
| Thursday 7 February 2019 (07/02/2019) | 21.8210 | 21.6890 | 21.8210 | 21.6890 | 21.7550 |
| Wednesday 6 February 2019 (06/02/2019) | 21.8120 | 21.8080 | 21.8120 | 21.8080 | 21.8100 |
| Tuesday 5 February 2019 (05/02/2019) | 21.9250 | 21.8120 | 21.9250 | 21.8120 | 21.8685 |
| Monday 4 February 2019 (04/02/2019) | 22.0020 | 21.9480 | 22.0020 | 21.9480 | 21.9750 |
| Friday 1 February 2019 (01/02/2019) | 22.1180 | 21.9550 | 22.1180 | 21.9550 | 22.0365 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 21.9580 | 22.1160 | 22.1160 | 21.9580 | 22.0370 |
| Wednesday 30 January 2019 (30/01/2019) | 22.0580 | 22.0420 | 22.0580 | 22.0360 | 22.0470 |
| Tuesday 29 January 2019 (29/01/2019) | 22.1080 | 22.1730 | 22.1730 | 22.1080 | 22.1405 |
| Monday 28 January 2019 (28/01/2019) | 22.1240 | 22.1470 | 22.1470 | 22.1240 | 22.1355 |
| Friday 25 January 2019 (25/01/2019) | 22.1160 | 22.0680 | 22.1160 | 22.0680 | 22.0920 |
| Thursday 24 January 2019 (24/01/2019) | 22.0130 | 21.8940 | 22.0130 | 21.8940 | 21.9535 |
| Wednesday 23 January 2019 (23/01/2019) | 21.8430 | 21.9600 | 21.9600 | 21.8430 | 21.9015 |
| Tuesday 22 January 2019 (22/01/2019) | 21.7330 | 21.7600 | 21.7600 | 21.7330 | 21.7465 |
| Monday 21 January 2019 (21/01/2019) | 21.7530 | 21.7080 | 21.7530 | 21.7080 | 21.7305 |
| Friday 18 January 2019 (18/01/2019) | 21.9690 | 21.8200 | 21.9690 | 21.8200 | 21.8945 |
| Thursday 17 January 2019 (17/01/2019) | 21.7620 | 21.8090 | 21.8090 | 21.7620 | 21.7855 |
| Wednesday 16 January 2019 (16/01/2019) | 21.7540 | 21.7280 | 21.7540 | 21.7280 | 21.7410 |
| Tuesday 15 January 2019 (15/01/2019) | 21.7160 | 21.7360 | 21.7360 | 21.7160 | 21.7260 |
| Monday 14 January 2019 (14/01/2019) | 21.7620 | 21.7110 | 21.7620 | 21.7110 | 21.7365 |
| Friday 11 January 2019 (11/01/2019) | 21.5030 | 21.5770 | 21.5770 | 21.5030 | 21.5400 |
| Thursday 10 January 2019 (10/01/2019) | 21.3720 | 21.4540 | 21.4540 | 21.3720 | 21.4130 |
| Wednesday 9 January 2019 (09/01/2019) | 21.6710 | 21.4630 | 21.6710 | 21.4630 | 21.5670 |
| Tuesday 8 January 2019 (08/01/2019) | 21.5160 | 21.7190 | 21.7190 | 21.5160 | 21.6175 |
| Monday 7 January 2019 (07/01/2019) | 21.5560 | 21.5290 | 21.5560 | 21.5290 | 21.5425 |
| Friday 4 January 2019 (04/01/2019) | 21.2980 | 21.4440 | 21.4440 | 21.2980 | 21.3710 |
| Thursday 3 January 2019 (03/01/2019) | 21.2320 | 21.2710 | 21.2710 | 21.2320 | 21.2515 |
| Wednesday 2 January 2019 (02/01/2019) | 21.5070 | 21.2610 | 21.5070 | 21.2610 | 21.3840 |
| Tuesday 1 January 2019 (01/01/2019) | 21.4540 | 21.4540 | 21.4540 | 21.4540 | 21.4540 |