British Pound-Moldovan Leu History: 2016
Go
Set AlertDaily GBP/MDL rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 29.387, reached on 13/01/2016
The lowest level of 2016 was 23.709 reached 11/10/2016
The average level of 2016 was 26.6039
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/MDL Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 23.8590 | 24.2680 | 24.2680 | 23.8590 | 24.0635 |
| Thursday 29 December 2016 (29/12/2016) | 24.0220 | 23.9410 | 24.0220 | 23.9410 | 23.9815 |
| Wednesday 28 December 2016 (28/12/2016) | 24.1760 | 24.0460 | 24.1760 | 24.0460 | 24.1110 |
| Tuesday 27 December 2016 (27/12/2016) | 24.4140 | 24.1550 | 24.4140 | 24.1320 | 24.2730 |
| Monday 26 December 2016 (26/12/2016) | 24.4060 | 24.3870 | 24.4060 | 24.3870 | 24.3965 |
| Friday 23 December 2016 (23/12/2016) | 24.4640 | 24.3940 | 24.4640 | 24.3480 | 24.4060 |
| Thursday 22 December 2016 (22/12/2016) | 24.6310 | 24.4840 | 24.6310 | 24.4840 | 24.5575 |
| Wednesday 21 December 2016 (21/12/2016) | 24.6190 | 24.6210 | 24.6690 | 24.6190 | 24.6440 |
| Tuesday 20 December 2016 (20/12/2016) | 24.7240 | 24.6450 | 24.7240 | 24.6010 | 24.6625 |
| Monday 19 December 2016 (19/12/2016) | 24.7730 | 24.7260 | 24.7730 | 24.7090 | 24.7410 |
| Friday 16 December 2016 (16/12/2016) | 24.5210 | 24.7040 | 24.7040 | 24.5210 | 24.6125 |
| Thursday 15 December 2016 (15/12/2016) | 25.2030 | 24.5960 | 25.2030 | 24.5960 | 24.8995 |
| Wednesday 14 December 2016 (14/12/2016) | 25.0240 | 25.1410 | 25.1410 | 25.0240 | 25.0825 |
| Tuesday 13 December 2016 (13/12/2016) | 25.1030 | 25.0440 | 25.1730 | 25.0440 | 25.1085 |
| Monday 12 December 2016 (12/12/2016) | 25.0870 | 25.1210 | 25.1220 | 25.0090 | 25.0655 |
| Friday 9 December 2016 (09/12/2016) | 25.3670 | 25.0050 | 25.3670 | 25.0050 | 25.1860 |
| Thursday 8 December 2016 (08/12/2016) | 25.0850 | 25.3670 | 25.3670 | 25.0850 | 25.2260 |
| Wednesday 7 December 2016 (07/12/2016) | 25.2470 | 25.0360 | 25.2470 | 25.0360 | 25.1415 |
| Tuesday 6 December 2016 (06/12/2016) | 25.2450 | 25.2760 | 25.3720 | 25.2450 | 25.3085 |
| Monday 5 December 2016 (05/12/2016) | 25.5160 | 25.2290 | 25.5160 | 25.2290 | 25.3725 |
| Friday 2 December 2016 (02/12/2016) | 25.0760 | 25.3680 | 25.3680 | 25.0760 | 25.2220 |
| Thursday 1 December 2016 (01/12/2016) | 25.1820 | 25.0950 | 25.2850 | 25.0950 | 25.1900 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 24.8370 | 24.9090 | 24.9090 | 24.8370 | 24.8730 |
| Tuesday 29 November 2016 (29/11/2016) | 24.8080 | 24.8420 | 24.9280 | 24.8080 | 24.8680 |
| Monday 28 November 2016 (28/11/2016) | 24.7240 | 24.8380 | 24.8380 | 24.7100 | 24.7740 |
| Friday 25 November 2016 (25/11/2016) | 24.9490 | 24.7830 | 24.9490 | 24.7560 | 24.8525 |
| Thursday 24 November 2016 (24/11/2016) | 25.0080 | 24.9470 | 25.0080 | 24.9300 | 24.9690 |
| Wednesday 23 November 2016 (23/11/2016) | 24.7640 | 24.9810 | 25.0290 | 24.7510 | 24.8900 |
| Tuesday 22 November 2016 (22/11/2016) | 24.9300 | 24.7830 | 24.9300 | 24.7830 | 24.8565 |
| Monday 21 November 2016 (21/11/2016) | 24.7360 | 24.9290 | 24.9290 | 24.7070 | 24.8180 |
| Friday 18 November 2016 (18/11/2016) | 25.0640 | 24.7580 | 25.0640 | 24.7580 | 24.9110 |
| Thursday 17 November 2016 (17/11/2016) | 24.7630 | 25.0500 | 25.0500 | 24.7630 | 24.9065 |
| Wednesday 16 November 2016 (16/11/2016) | 24.8090 | 24.7950 | 24.8090 | 24.7710 | 24.7900 |
| Tuesday 15 November 2016 (15/11/2016) | 24.7530 | 24.8320 | 24.8320 | 24.6900 | 24.7610 |
| Monday 14 November 2016 (14/11/2016) | 24.8620 | 24.7950 | 24.8750 | 24.7920 | 24.8335 |
| Friday 11 November 2016 (11/11/2016) | 24.5820 | 24.8280 | 24.8490 | 24.5820 | 24.7155 |
| Thursday 10 November 2016 (10/11/2016) | 24.6280 | 24.5820 | 24.6280 | 24.3250 | 24.4765 |
| Wednesday 9 November 2016 (09/11/2016) | 24.2420 | 24.6270 | 24.6270 | 24.2420 | 24.4345 |
| Tuesday 8 November 2016 (08/11/2016) | 24.2930 | 24.2090 | 24.2930 | 24.2060 | 24.2495 |
| Monday 7 November 2016 (07/11/2016) | 24.4680 | 24.2900 | 24.4680 | 24.2900 | 24.3790 |
| Friday 4 November 2016 (04/11/2016) | 24.4700 | 24.4530 | 24.4720 | 24.4530 | 24.4625 |
| Thursday 3 November 2016 (03/11/2016) | 24.2970 | 24.4330 | 24.5540 | 24.2970 | 24.4255 |
| Wednesday 2 November 2016 (02/11/2016) | 24.1650 | 24.3050 | 24.3200 | 24.1650 | 24.2425 |
| Tuesday 1 November 2016 (01/11/2016) | 24.1340 | 24.1580 | 24.2180 | 24.1340 | 24.1760 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 24.0040 | 24.1590 | 24.1590 | 24.0040 | 24.0815 |
| Friday 28 October 2016 (28/10/2016) | 24.1110 | 23.9800 | 24.1110 | 23.9800 | 24.0455 |
| Thursday 27 October 2016 (27/10/2016) | 24.1190 | 24.1040 | 24.2310 | 24.1040 | 24.1675 |
| Wednesday 26 October 2016 (26/10/2016) | 24.0440 | 24.1350 | 24.1350 | 24.0380 | 24.0865 |
| Tuesday 25 October 2016 (25/10/2016) | 24.2000 | 24.0580 | 24.2000 | 24.0580 | 24.1290 |
| Monday 24 October 2016 (24/10/2016) | 24.1620 | 24.1950 | 24.1950 | 24.1620 | 24.1785 |
| Friday 21 October 2016 (21/10/2016) | 24.2840 | 24.1230 | 24.2840 | 24.1230 | 24.2035 |
| Thursday 20 October 2016 (20/10/2016) | 24.2930 | 24.1950 | 24.2930 | 24.1920 | 24.2425 |
| Wednesday 19 October 2016 (19/10/2016) | 24.2480 | 24.2910 | 24.3070 | 24.2480 | 24.2775 |
| Tuesday 18 October 2016 (18/10/2016) | 23.9350 | 24.2280 | 24.2280 | 23.9350 | 24.0815 |
| Monday 17 October 2016 (17/10/2016) | 23.8170 | 23.8880 | 23.8880 | 23.8170 | 23.8525 |
| Friday 14 October 2016 (14/10/2016) | 23.8690 | 23.8240 | 23.8690 | 23.8240 | 23.8465 |
| Thursday 13 October 2016 (13/10/2016) | 23.8140 | 23.8750 | 23.8890 | 23.8140 | 23.8515 |
| Wednesday 12 October 2016 (12/10/2016) | 24.0130 | 23.8450 | 24.0130 | 23.8450 | 23.9290 |
| Tuesday 11 October 2016 (11/10/2016) | 24.1550 | 23.7090 | 24.1550 | 23.7090 | 23.9320 |
| Monday 10 October 2016 (10/10/2016) | 24.1520 | 24.1920 | 24.2610 | 24.1520 | 24.2065 |
| Friday 7 October 2016 (07/10/2016) | 24.3000 | 24.1610 | 24.3000 | 24.1550 | 24.2275 |
| Thursday 6 October 2016 (06/10/2016) | 24.9310 | 24.7210 | 24.9310 | 24.7210 | 24.8260 |
| Wednesday 5 October 2016 (05/10/2016) | 24.7700 | 24.9190 | 24.9190 | 24.7220 | 24.8205 |
| Tuesday 4 October 2016 (04/10/2016) | 25.0810 | 24.7660 | 25.0810 | 24.7660 | 24.9235 |
| Monday 3 October 2016 (03/10/2016) | 25.0110 | 25.0610 | 25.0610 | 25.0110 | 25.0360 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 25.2650 | 25.0870 | 25.2650 | 25.0870 | 25.1760 |
| Thursday 29 September 2016 (29/09/2016) | 25.3660 | 25.2650 | 25.3800 | 25.2600 | 25.3200 |
| Wednesday 28 September 2016 (28/09/2016) | 25.3400 | 25.3410 | 25.3480 | 25.3400 | 25.3440 |
| Tuesday 27 September 2016 (27/09/2016) | 25.2730 | 25.3620 | 25.3620 | 25.1870 | 25.2745 |
| Monday 26 September 2016 (26/09/2016) | 25.2840 | 25.2040 | 25.2840 | 25.2040 | 25.2440 |
| Friday 23 September 2016 (23/09/2016) | 25.6140 | 25.2810 | 25.6140 | 25.2810 | 25.4475 |
| Thursday 22 September 2016 (22/09/2016) | 25.3320 | 25.5990 | 25.5990 | 25.3320 | 25.4655 |
| Wednesday 21 September 2016 (21/09/2016) | 25.3750 | 25.3520 | 25.3780 | 25.3510 | 25.3645 |
| Tuesday 20 September 2016 (20/09/2016) | 25.3780 | 25.3920 | 25.3920 | 25.2780 | 25.3350 |
| Monday 19 September 2016 (19/09/2016) | 25.5270 | 25.3620 | 25.5270 | 25.3620 | 25.4445 |
| Friday 16 September 2016 (16/09/2016) | 25.7800 | 25.4980 | 25.7800 | 25.4980 | 25.6390 |
| Thursday 15 September 2016 (15/09/2016) | 25.7750 | 25.7860 | 25.7860 | 25.7740 | 25.7800 |
| Wednesday 14 September 2016 (14/09/2016) | 25.7310 | 25.7130 | 25.7310 | 25.6980 | 25.7145 |
| Tuesday 13 September 2016 (13/09/2016) | 25.9470 | 25.7280 | 25.9470 | 25.7280 | 25.8375 |
| Monday 12 September 2016 (12/09/2016) | 25.8470 | 25.8510 | 25.8510 | 25.8470 | 25.8490 |
| Friday 9 September 2016 (09/09/2016) | 25.9870 | 25.9250 | 25.9870 | 25.9250 | 25.9560 |
| Thursday 8 September 2016 (08/09/2016) | 26.0140 | 26.0690 | 26.0690 | 26.0140 | 26.0415 |
| Wednesday 7 September 2016 (07/09/2016) | 25.9510 | 26.0860 | 26.0860 | 25.9510 | 26.0185 |
| Tuesday 6 September 2016 (06/09/2016) | 25.9570 | 25.9690 | 25.9790 | 25.9570 | 25.9680 |
| Monday 5 September 2016 (05/09/2016) | 25.9780 | 25.9450 | 25.9780 | 25.9450 | 25.9615 |
| Friday 2 September 2016 (02/09/2016) | 25.7780 | 25.9820 | 25.9820 | 25.7780 | 25.8800 |
| Thursday 1 September 2016 (01/09/2016) | 25.4770 | 25.7830 | 25.8340 | 25.4770 | 25.6555 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 25.5350 | 25.5290 | 25.5350 | 25.5290 | 25.5320 |
| Tuesday 30 August 2016 (30/08/2016) | 25.4990 | 25.5360 | 25.5470 | 25.4990 | 25.5230 |
| Monday 29 August 2016 (29/08/2016) | 25.7670 | 25.4980 | 25.7670 | 25.4840 | 25.6255 |
| Friday 26 August 2016 (26/08/2016) | 25.7000 | 25.7900 | 25.7900 | 25.7000 | 25.7450 |
| Thursday 25 August 2016 (25/08/2016) | 25.8150 | 25.6900 | 25.8150 | 25.6900 | 25.7525 |
| Wednesday 24 August 2016 (24/08/2016) | 25.7530 | 25.7720 | 25.7880 | 25.7530 | 25.7705 |
| Tuesday 23 August 2016 (23/08/2016) | 25.5000 | 25.7510 | 25.7510 | 25.5000 | 25.6255 |
| Monday 22 August 2016 (22/08/2016) | 25.4700 | 25.4650 | 25.4700 | 25.4610 | 25.4655 |
| Friday 19 August 2016 (19/08/2016) | 25.5180 | 25.4460 | 25.5180 | 25.4460 | 25.4820 |
| Thursday 18 August 2016 (18/08/2016) | 25.3110 | 25.5540 | 25.5980 | 25.3110 | 25.4545 |
| Wednesday 17 August 2016 (17/08/2016) | 25.3560 | 25.2980 | 25.3560 | 25.2980 | 25.3270 |
| Tuesday 16 August 2016 (16/08/2016) | 25.0380 | 25.3840 | 25.3840 | 25.0380 | 25.2110 |
| Monday 15 August 2016 (15/08/2016) | 25.1080 | 25.0350 | 25.1130 | 25.0350 | 25.0740 |
| Friday 12 August 2016 (12/08/2016) | 25.2260 | 25.1150 | 25.2260 | 25.1150 | 25.1705 |
| Thursday 11 August 2016 (11/08/2016) | 25.3160 | 25.2630 | 25.3160 | 25.2630 | 25.2895 |
| Wednesday 10 August 2016 (10/08/2016) | 25.2700 | 25.3160 | 25.4360 | 25.2700 | 25.3530 |
| Tuesday 9 August 2016 (09/08/2016) | 25.4130 | 25.2450 | 25.4130 | 25.2450 | 25.3290 |
| Monday 8 August 2016 (08/08/2016) | 25.6280 | 25.4350 | 25.6280 | 25.4350 | 25.5315 |
| Friday 5 August 2016 (05/08/2016) | 25.5410 | 25.6060 | 25.6350 | 25.5410 | 25.5880 |
| Thursday 4 August 2016 (04/08/2016) | 26.1140 | 25.6330 | 26.1140 | 25.6330 | 25.8735 |
| Wednesday 3 August 2016 (03/08/2016) | 26.0410 | 26.0860 | 26.0860 | 26.0410 | 26.0635 |
| Tuesday 2 August 2016 (02/08/2016) | 25.6470 | 25.9560 | 25.9710 | 25.6470 | 25.8090 |
| Monday 1 August 2016 (01/08/2016) | 25.6030 | 25.6470 | 25.6470 | 25.6030 | 25.6250 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 25.6230 | 25.6070 | 25.6510 | 25.6070 | 25.6290 |
| Thursday 28 July 2016 (28/07/2016) | 25.6330 | 25.6300 | 25.6330 | 25.5950 | 25.6140 |
| Wednesday 27 July 2016 (27/07/2016) | 25.7130 | 25.6240 | 25.7130 | 25.5410 | 25.6270 |
| Tuesday 26 July 2016 (26/07/2016) | 25.6230 | 25.6710 | 25.6710 | 25.6140 | 25.6425 |
| Monday 25 July 2016 (25/07/2016) | 25.6500 | 25.6910 | 25.7010 | 25.6500 | 25.6755 |
| Friday 22 July 2016 (22/07/2016) | 25.7440 | 25.6120 | 25.7440 | 25.4740 | 25.6090 |
| Thursday 21 July 2016 (21/07/2016) | 25.8120 | 25.7380 | 25.8120 | 25.6940 | 25.7530 |
| Wednesday 20 July 2016 (20/07/2016) | 25.6680 | 25.8080 | 25.8080 | 25.6680 | 25.7380 |
| Tuesday 19 July 2016 (19/07/2016) | 25.9100 | 25.6620 | 25.9100 | 25.6620 | 25.7860 |
| Monday 18 July 2016 (18/07/2016) | 26.0400 | 25.8690 | 26.0400 | 25.8690 | 25.9545 |
| Friday 15 July 2016 (15/07/2016) | 26.1560 | 26.0100 | 26.1620 | 26.0100 | 26.0860 |
| Thursday 14 July 2016 (14/07/2016) | 25.5640 | 26.0630 | 26.0630 | 25.5640 | 25.8135 |
| Wednesday 13 July 2016 (13/07/2016) | 25.9330 | 25.6140 | 25.9330 | 25.6140 | 25.7735 |
| Tuesday 12 July 2016 (12/07/2016) | 25.3780 | 25.9380 | 25.9380 | 25.3780 | 25.6580 |
| Monday 11 July 2016 (11/07/2016) | 25.3660 | 25.3850 | 25.3850 | 25.3650 | 25.3750 |
| Friday 8 July 2016 (08/07/2016) | 25.2490 | 25.3660 | 25.4030 | 25.2490 | 25.3260 |
| Thursday 7 July 2016 (07/07/2016) | 25.1540 | 25.2190 | 25.4390 | 25.1540 | 25.2965 |
| Wednesday 6 July 2016 (06/07/2016) | 25.5370 | 25.1390 | 25.5370 | 25.1390 | 25.3380 |
| Tuesday 5 July 2016 (05/07/2016) | 25.9230 | 25.6230 | 25.9230 | 25.6230 | 25.7730 |
| Monday 4 July 2016 (04/07/2016) | 25.9370 | 25.9290 | 25.9380 | 25.9290 | 25.9335 |
| Friday 1 July 2016 (01/07/2016) | 26.1530 | 25.8970 | 26.1530 | 25.8970 | 26.0250 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 26.2330 | 26.0880 | 26.3340 | 26.0880 | 26.2110 |
| Wednesday 29 June 2016 (29/06/2016) | 26.1000 | 26.2110 | 26.2970 | 26.1000 | 26.1985 |
| Tuesday 28 June 2016 (28/06/2016) | 25.8680 | 26.0810 | 26.0810 | 25.8680 | 25.9745 |
| Monday 27 June 2016 (27/06/2016) | 26.0670 | 25.8320 | 26.0670 | 25.8320 | 25.9495 |
| Friday 24 June 2016 (24/06/2016) | 28.5360 | 26.3930 | 28.5360 | 26.3930 | 27.4645 |
| Thursday 23 June 2016 (23/06/2016) | 28.6840 | 29.1260 | 29.1260 | 28.6840 | 28.9050 |
| Wednesday 22 June 2016 (22/06/2016) | 28.7270 | 28.7050 | 28.7270 | 28.5240 | 28.6255 |
| Tuesday 21 June 2016 (21/06/2016) | 28.5750 | 28.7270 | 28.7270 | 28.5750 | 28.6510 |
| Monday 20 June 2016 (20/06/2016) | 28.4760 | 28.5970 | 28.5970 | 28.4760 | 28.5365 |
| Friday 17 June 2016 (17/06/2016) | 27.7720 | 27.9630 | 27.9630 | 27.7720 | 27.8675 |
| Thursday 16 June 2016 (16/06/2016) | 27.6560 | 27.6410 | 27.6560 | 27.6410 | 27.6485 |
| Wednesday 15 June 2016 (15/06/2016) | 27.6390 | 27.6880 | 27.7260 | 27.6390 | 27.6825 |
| Tuesday 14 June 2016 (14/06/2016) | 27.7030 | 27.7130 | 27.7130 | 27.7030 | 27.7080 |
| Monday 13 June 2016 (13/06/2016) | 27.8050 | 27.6600 | 27.8050 | 27.6600 | 27.7325 |
| Friday 10 June 2016 (10/06/2016) | 28.2120 | 28.0690 | 28.2140 | 28.0690 | 28.1415 |
| Thursday 9 June 2016 (09/06/2016) | 28.1300 | 28.1450 | 28.1450 | 28.1300 | 28.1375 |
| Wednesday 8 June 2016 (08/06/2016) | 28.3130 | 28.3060 | 28.3130 | 28.3060 | 28.3095 |
| Tuesday 7 June 2016 (07/06/2016) | 28.1440 | 28.3910 | 28.3910 | 28.1440 | 28.2675 |
| Monday 6 June 2016 (06/06/2016) | 27.6610 | 28.0960 | 28.0960 | 27.6610 | 27.8785 |
| Friday 3 June 2016 (03/06/2016) | 28.3440 | 28.2090 | 28.3440 | 28.2090 | 28.2765 |
| Thursday 2 June 2016 (02/06/2016) | 28.1650 | 28.4060 | 28.4060 | 28.1650 | 28.2855 |
| Wednesday 1 June 2016 (01/06/2016) | 28.4710 | 28.2810 | 28.4710 | 28.2810 | 28.3760 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 28.7870 | 28.6840 | 28.7870 | 28.6840 | 28.7355 |
| Monday 30 May 2016 (30/05/2016) | 29.0560 | 28.7590 | 29.0560 | 28.7590 | 28.9075 |
| Friday 27 May 2016 (27/05/2016) | 28.9480 | 28.9650 | 28.9650 | 28.9480 | 28.9565 |
| Thursday 26 May 2016 (26/05/2016) | 28.6780 | 29.0350 | 29.0350 | 28.6780 | 28.8565 |
| Wednesday 25 May 2016 (25/05/2016) | 28.9540 | 28.6290 | 28.9540 | 28.6290 | 28.7915 |
| Tuesday 24 May 2016 (24/05/2016) | 28.4230 | 28.8230 | 28.8230 | 28.4230 | 28.6230 |
| Monday 23 May 2016 (23/05/2016) | 28.4120 | 28.4160 | 28.4160 | 28.4120 | 28.4140 |
| Friday 20 May 2016 (20/05/2016) | 28.5660 | 28.4990 | 28.5990 | 28.4990 | 28.5490 |
| Thursday 19 May 2016 (19/05/2016) | 28.6170 | 28.6210 | 28.6210 | 28.6170 | 28.6190 |
| Wednesday 18 May 2016 (18/05/2016) | 28.2380 | 28.3280 | 28.3280 | 28.2380 | 28.2830 |
| Tuesday 17 May 2016 (17/05/2016) | 28.2580 | 28.2580 | 28.2580 | 28.2580 | 28.2580 |
| Monday 16 May 2016 (16/05/2016) | 27.8860 | 28.0510 | 28.0510 | 27.8860 | 27.9685 |
| Friday 13 May 2016 (13/05/2016) | 28.0740 | 27.9310 | 28.0740 | 27.9310 | 28.0025 |
| Thursday 12 May 2016 (12/05/2016) | 27.9820 | 28.1070 | 28.1070 | 27.9820 | 28.0445 |
| Wednesday 11 May 2016 (11/05/2016) | 28.1300 | 28.0260 | 28.1300 | 28.0260 | 28.0780 |
| Tuesday 10 May 2016 (10/05/2016) | 28.0700 | 28.1000 | 28.1000 | 28.0700 | 28.0850 |
| Monday 9 May 2016 (09/05/2016) | 28.1030 | 28.1360 | 28.1360 | 28.1030 | 28.1195 |
| Friday 6 May 2016 (06/05/2016) | 28.2180 | 28.1550 | 28.2180 | 28.1550 | 28.1865 |
| Thursday 5 May 2016 (05/05/2016) | 28.1840 | 28.1920 | 28.2110 | 28.0950 | 28.1530 |
| Wednesday 4 May 2016 (04/05/2016) | 28.1530 | 28.1530 | 28.1530 | 28.1530 | 28.1530 |
| Tuesday 3 May 2016 (03/05/2016) | 28.5400 | 28.5090 | 28.5400 | 28.4940 | 28.5170 |
| Monday 2 May 2016 (02/05/2016) | 28.2210 | 28.5980 | 28.6010 | 28.2210 | 28.4110 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 28.4320 | 28.4140 | 28.4320 | 28.4140 | 28.4230 |
| Thursday 28 April 2016 (28/04/2016) | 28.3480 | 28.3480 | 28.3480 | 28.3480 | 28.3480 |
| Wednesday 27 April 2016 (27/04/2016) | 28.3550 | 28.2080 | 28.3680 | 28.2080 | 28.2880 |
| Tuesday 26 April 2016 (26/04/2016) | 28.1420 | 28.3610 | 28.3610 | 28.1420 | 28.2515 |
| Monday 25 April 2016 (25/04/2016) | 28.1710 | 28.1310 | 28.1710 | 28.1310 | 28.1510 |
| Friday 22 April 2016 (22/04/2016) | 27.9650 | 27.9650 | 27.9650 | 27.9650 | 27.9650 |
| Thursday 21 April 2016 (21/04/2016) | 27.9240 | 27.8810 | 27.9360 | 27.8810 | 27.9085 |
| Wednesday 20 April 2016 (20/04/2016) | 27.8580 | 27.8350 | 27.8580 | 27.8350 | 27.8465 |
| Tuesday 19 April 2016 (19/04/2016) | 27.7720 | 27.8720 | 27.8720 | 27.7720 | 27.8220 |
| Monday 18 April 2016 (18/04/2016) | 27.5190 | 27.5780 | 27.5780 | 27.5080 | 27.5430 |
| Friday 15 April 2016 (15/04/2016) | 27.4430 | 27.5500 | 27.5500 | 27.4430 | 27.4965 |
| Thursday 14 April 2016 (14/04/2016) | 27.5960 | 27.4630 | 27.5960 | 27.4630 | 27.5295 |
| Wednesday 13 April 2016 (13/04/2016) | 27.6940 | 27.6420 | 27.6940 | 27.6420 | 27.6680 |
| Tuesday 12 April 2016 (12/04/2016) | 27.5380 | 27.7200 | 27.7200 | 27.5380 | 27.6290 |
| Monday 11 April 2016 (11/04/2016) | 27.2120 | 27.5910 | 27.5910 | 27.1960 | 27.3935 |
| Friday 8 April 2016 (08/04/2016) | 27.1860 | 27.1860 | 27.1860 | 27.1860 | 27.1860 |
| Thursday 7 April 2016 (07/04/2016) | 27.2640 | 27.2300 | 27.3500 | 27.2300 | 27.2900 |
| Wednesday 6 April 2016 (06/04/2016) | 27.3080 | 27.2550 | 27.3080 | 27.2550 | 27.2815 |
| Tuesday 5 April 2016 (05/04/2016) | 27.4210 | 27.4700 | 27.4700 | 27.4210 | 27.4455 |
| Monday 4 April 2016 (04/04/2016) | 27.4300 | 27.4250 | 27.4300 | 27.4250 | 27.4275 |
| Friday 1 April 2016 (01/04/2016) | 27.7050 | 27.5120 | 27.7050 | 27.5120 | 27.6085 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.7940 | 27.7940 | 27.7940 | 27.7940 | 27.7940 |
| Wednesday 30 March 2016 (30/03/2016) | 27.6500 | 27.7290 | 27.7960 | 27.6500 | 27.7230 |
| Tuesday 29 March 2016 (29/03/2016) | 27.4580 | 27.6500 | 27.6500 | 27.4580 | 27.5540 |
| Monday 28 March 2016 (28/03/2016) | 27.3210 | 27.3190 | 27.3210 | 27.3190 | 27.3200 |
| Friday 25 March 2016 (25/03/2016) | 27.3000 | 27.2860 | 27.3020 | 27.2860 | 27.2940 |
| Thursday 24 March 2016 (24/03/2016) | 27.2230 | 27.3400 | 27.3400 | 27.2230 | 27.2815 |
| Wednesday 23 March 2016 (23/03/2016) | 27.5570 | 27.3560 | 27.5570 | 27.3560 | 27.4565 |
| Tuesday 22 March 2016 (22/03/2016) | 28.0050 | 27.5340 | 28.0050 | 27.5220 | 27.7635 |
| Monday 21 March 2016 (21/03/2016) | 28.0940 | 27.9620 | 28.0940 | 27.9620 | 28.0280 |
| Friday 18 March 2016 (18/03/2016) | 28.1340 | 28.1340 | 28.1340 | 28.1340 | 28.1340 |
| Thursday 17 March 2016 (17/03/2016) | 27.5550 | 28.2770 | 28.2770 | 27.5550 | 27.9160 |
| Wednesday 16 March 2016 (16/03/2016) | 27.4820 | 27.5080 | 27.5240 | 27.4820 | 27.5030 |
| Tuesday 15 March 2016 (15/03/2016) | 27.9230 | 27.5290 | 27.9230 | 27.5290 | 27.7260 |
| Monday 14 March 2016 (14/03/2016) | 28.0280 | 27.9800 | 28.0490 | 27.9800 | 28.0145 |
| Friday 11 March 2016 (11/03/2016) | 27.6030 | 27.9990 | 27.9990 | 27.6030 | 27.8010 |
| Thursday 10 March 2016 (10/03/2016) | 27.9280 | 28.0020 | 28.0020 | 27.9280 | 27.9650 |
| Wednesday 9 March 2016 (09/03/2016) | 28.0190 | 27.9990 | 28.0190 | 27.9990 | 28.0090 |
| Tuesday 8 March 2016 (08/03/2016) | 27.8070 | 28.0210 | 28.0210 | 27.8070 | 27.9140 |
| Monday 7 March 2016 (07/03/2016) | 27.8940 | 27.7890 | 27.8940 | 27.7890 | 27.8415 |
| Friday 4 March 2016 (04/03/2016) | 27.7460 | 27.7970 | 27.8560 | 27.7460 | 27.8010 |
| Thursday 3 March 2016 (03/03/2016) | 27.6070 | 27.7600 | 27.7600 | 27.6070 | 27.6835 |
| Wednesday 2 March 2016 (02/03/2016) | 27.5640 | 27.4910 | 27.6200 | 27.4910 | 27.5555 |
| Tuesday 1 March 2016 (01/03/2016) | 27.5570 | 27.5830 | 27.6130 | 27.5570 | 27.5850 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 27.7110 | 27.5430 | 27.7110 | 27.3860 | 27.5485 |
| Friday 26 February 2016 (26/02/2016) | 27.4770 | 27.6610 | 27.6710 | 27.4770 | 27.5740 |
| Thursday 25 February 2016 (25/02/2016) | 27.3800 | 27.5300 | 27.5350 | 27.3800 | 27.4575 |
| Wednesday 24 February 2016 (24/02/2016) | 27.6670 | 27.3910 | 27.6670 | 27.3910 | 27.5290 |
| Tuesday 23 February 2016 (23/02/2016) | 28.0360 | 27.9210 | 28.0360 | 27.9210 | 27.9785 |
| Monday 22 February 2016 (22/02/2016) | 28.2790 | 28.0700 | 28.2790 | 27.9460 | 28.1125 |
| Friday 19 February 2016 (19/02/2016) | 28.3600 | 28.4720 | 28.4720 | 28.2710 | 28.3715 |
| Thursday 18 February 2016 (18/02/2016) | 28.3180 | 28.4110 | 28.5000 | 28.3180 | 28.4090 |
| Wednesday 17 February 2016 (17/02/2016) | 28.3770 | 28.3610 | 28.3770 | 28.3310 | 28.3540 |
| Tuesday 16 February 2016 (16/02/2016) | 28.4340 | 28.5580 | 28.5580 | 28.4340 | 28.4960 |
| Monday 15 February 2016 (15/02/2016) | 28.6310 | 28.4230 | 28.6310 | 28.4230 | 28.5270 |
| Friday 12 February 2016 (12/02/2016) | 28.7720 | 28.5730 | 28.7720 | 28.5730 | 28.6725 |
| Thursday 11 February 2016 (11/02/2016) | 28.3250 | 28.7800 | 28.7800 | 28.3250 | 28.5525 |
| Wednesday 10 February 2016 (10/02/2016) | 28.3210 | 28.4450 | 28.4450 | 28.3210 | 28.3830 |
| Tuesday 9 February 2016 (09/02/2016) | 28.3940 | 28.4430 | 28.4430 | 28.3940 | 28.4185 |
| Monday 8 February 2016 (08/02/2016) | 29.0310 | 28.5780 | 29.0310 | 28.5780 | 28.8045 |
| Friday 5 February 2016 (05/02/2016) | 28.9780 | 28.9680 | 28.9780 | 28.9680 | 28.9730 |
| Thursday 4 February 2016 (04/02/2016) | 28.7070 | 29.0550 | 29.0550 | 28.7070 | 28.8810 |
| Wednesday 3 February 2016 (03/02/2016) | 28.7610 | 28.7730 | 29.0260 | 28.7610 | 28.8935 |
| Tuesday 2 February 2016 (02/02/2016) | 28.9360 | 28.8120 | 28.9360 | 28.8120 | 28.8740 |
| Monday 1 February 2016 (01/02/2016) | 28.9070 | 28.9400 | 28.9400 | 28.6780 | 28.8090 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 28.8700 | 28.8200 | 28.8700 | 28.8090 | 28.8395 |
| Thursday 28 January 2016 (28/01/2016) | 28.8700 | 28.8510 | 28.8700 | 28.8040 | 28.8370 |
| Wednesday 27 January 2016 (27/01/2016) | 28.9650 | 28.8460 | 29.0420 | 28.8460 | 28.9440 |
| Tuesday 26 January 2016 (26/01/2016) | 28.8650 | 28.9520 | 28.9520 | 28.8320 | 28.8920 |
| Monday 25 January 2016 (25/01/2016) | 28.8730 | 28.9160 | 29.0070 | 28.8730 | 28.9400 |
| Friday 22 January 2016 (22/01/2016) | 28.9570 | 28.8640 | 28.9570 | 28.8640 | 28.9105 |
| Thursday 21 January 2016 (21/01/2016) | 28.6890 | 28.8720 | 28.8720 | 28.5730 | 28.7225 |
| Wednesday 20 January 2016 (20/01/2016) | 28.4000 | 28.5230 | 28.5230 | 28.4000 | 28.4615 |
| Tuesday 19 January 2016 (19/01/2016) | 28.8740 | 28.4200 | 28.8740 | 28.4200 | 28.6470 |
| Monday 18 January 2016 (18/01/2016) | 28.9150 | 28.8370 | 28.9590 | 28.8370 | 28.8980 |
| Friday 15 January 2016 (15/01/2016) | 29.2290 | 29.1510 | 29.2290 | 29.1300 | 29.1795 |
| Thursday 14 January 2016 (14/01/2016) | 29.1880 | 29.0730 | 29.1880 | 29.0730 | 29.1305 |
| Wednesday 13 January 2016 (13/01/2016) | 29.3070 | 29.2530 | 29.3870 | 29.2530 | 29.3200 |
| Tuesday 12 January 2016 (12/01/2016) | 29.2790 | 29.1940 | 29.2790 | 29.1940 | 29.2365 |
| Monday 11 January 2016 (11/01/2016) | 28.6840 | 29.2300 | 29.2300 | 28.6840 | 28.9570 |
| Friday 8 January 2016 (08/01/2016) | 29.1380 | 28.7090 | 29.1380 | 28.7090 | 28.9235 |
| Thursday 7 January 2016 (07/01/2016) | 28.2960 | 29.1240 | 29.1440 | 28.2960 | 28.7200 |
| Wednesday 6 January 2016 (06/01/2016) | 28.5260 | 28.2850 | 28.5260 | 28.2850 | 28.4055 |
| Tuesday 5 January 2016 (05/01/2016) | 28.9530 | 28.5200 | 28.9530 | 28.4870 | 28.7200 |
| Monday 4 January 2016 (04/01/2016) | 28.7530 | 28.9490 | 28.9490 | 28.7530 | 28.8510 |
| Friday 1 January 2016 (01/01/2016) | 28.7370 | 28.8050 | 28.8050 | 28.7100 | 28.7575 |