British Pound-Moldovan Leu History: 2014

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 24.49, reached on 22/12/2014

The lowest level of 2014 was 21.265 reached 08/01/2014

The average level of 2014 was 23.0161

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.2850
24.3160
24.3330
24.2780
24.3055
Tuesday 30 December 2014 (30/12/2014)
24.2400
24.2740
24.3300
24.2290
24.2795
Monday 29 December 2014 (29/12/2014)
24.3680
24.2420
24.3930
24.2330
24.3130
Friday 26 December 2014 (26/12/2014)
24.3510
24.3470
24.3580
24.3400
24.3490
Thursday 25 December 2014 (25/12/2014)
24.3530
24.3530
24.3610
24.3400
24.3505
Wednesday 24 December 2014 (24/12/2014)
24.2750
24.3510
24.3640
24.2670
24.3155
Tuesday 23 December 2014 (23/12/2014)
24.4140
24.2740
24.4330
24.2500
24.3415
Monday 22 December 2014 (22/12/2014)
24.3380
24.4200
24.4900
24.3240
24.4070
Friday 19 December 2014 (19/12/2014)
24.4510
24.3510
24.4510
24.3060
24.3785
Thursday 18 December 2014 (18/12/2014)
24.0650
24.4440
24.4520
24.0580
24.2550
Wednesday 17 December 2014 (17/12/2014)
24.3470
24.0660
24.3690
24.0280
24.1985
Tuesday 16 December 2014 (16/12/2014)
24.0730
24.3460
24.3930
24.0730
24.2330
Monday 15 December 2014 (15/12/2014)
24.2280
24.0870
24.2360
24.0290
24.1325
Friday 12 December 2014 (12/12/2014)
24.0420
24.2090
24.2420
24.0420
24.1420
Thursday 11 December 2014 (11/12/2014)
23.4970
24.0420
24.0580
23.4580
23.7580
Wednesday 10 December 2014 (10/12/2014)
23.4780
23.5010
23.5270
23.4540
23.4905
Tuesday 9 December 2014 (09/12/2014)
23.4760
23.4790
23.5490
23.4550
23.5020
Monday 8 December 2014 (08/12/2014)
23.3830
23.4900
23.5240
23.3610
23.4425
Friday 5 December 2014 (05/12/2014)
23.5930
23.3860
23.6050
23.3860
23.4955
Thursday 4 December 2014 (04/12/2014)
23.6050
23.5970
23.6590
23.5560
23.6075
Wednesday 3 December 2014 (03/12/2014)
23.5620
23.6010
23.6520
23.5520
23.6020
Tuesday 2 December 2014 (02/12/2014)
23.6080
23.5650
23.6080
23.4930
23.5505
Monday 1 December 2014 (01/12/2014)
23.4820
23.6040
23.6350
23.3850
23.5100

November

Friday 28 November 2014 (28/11/2014)
23.5690
23.4580
23.5930
23.4270
23.5100
Thursday 27 November 2014 (27/11/2014)
23.6940
23.5980
23.6970
23.5800
23.6385
Wednesday 26 November 2014 (26/11/2014)
23.5650
23.6920
23.7020
23.5420
23.6220
Tuesday 25 November 2014 (25/11/2014)
23.6600
23.5630
23.6630
23.5000
23.5815
Monday 24 November 2014 (24/11/2014)
23.5870
23.6590
23.6700
23.5870
23.6285
Friday 21 November 2014 (21/11/2014)
23.7120
23.6010
23.7330
23.5970
23.6650
Thursday 20 November 2014 (20/11/2014)
23.6470
23.7120
23.7670
23.6320
23.6995
Wednesday 19 November 2014 (19/11/2014)
23.6110
23.6450
23.7080
23.5660
23.6370
Tuesday 18 November 2014 (18/11/2014)
23.5180
23.6150
23.6810
23.5070
23.5940
Monday 17 November 2014 (17/11/2014)
23.5030
23.5140
23.5670
23.4350
23.5010
Friday 14 November 2014 (14/11/2014)
23.4630
23.4850
23.5170
23.3430
23.4300
Thursday 13 November 2014 (13/11/2014)
23.5900
23.4650
23.5910
23.4510
23.5210
Wednesday 12 November 2014 (12/11/2014)
23.7350
23.5900
23.7460
23.5800
23.6630
Tuesday 11 November 2014 (11/11/2014)
23.4490
23.7330
23.7710
23.4380
23.6045
Monday 10 November 2014 (10/11/2014)
23.5170
23.4480
23.5530
23.4440
23.4985
Friday 7 November 2014 (07/11/2014)
23.5140
23.5040
23.5340
23.4070
23.4705
Thursday 6 November 2014 (06/11/2014)
23.2220
23.5140
23.6520
23.1920
23.4220
Wednesday 5 November 2014 (05/11/2014)
23.3480
23.2220
23.3830
23.1780
23.2805
Tuesday 4 November 2014 (04/11/2014)
23.3620
23.3470
23.4140
23.3260
23.3700
Monday 3 November 2014 (03/11/2014)
23.3820
23.3710
23.4230
23.3260
23.3745

October

Friday 31 October 2014 (31/10/2014)
23.4800
23.4120
23.4830
23.3460
23.4145
Thursday 30 October 2014 (30/10/2014)
23.5140
23.4790
23.5350
23.4450
23.4900
Wednesday 29 October 2014 (29/10/2014)
23.7360
23.5140
23.7530
23.5030
23.6280
Tuesday 28 October 2014 (28/10/2014)
23.5910
23.7400
23.8060
23.5800
23.6930
Monday 27 October 2014 (27/10/2014)
23.6490
23.5910
23.6530
23.5660
23.6095
Friday 24 October 2014 (24/10/2014)
23.4120
23.5700
23.5900
23.3990
23.4945
Thursday 23 October 2014 (23/10/2014)
23.4410
23.4120
23.4480
23.3820
23.4150
Wednesday 22 October 2014 (22/10/2014)
23.4410
23.4420
23.4760
23.3330
23.4045
Tuesday 21 October 2014 (21/10/2014)
23.5100
23.4410
23.5320
23.4410
23.4865
Monday 20 October 2014 (20/10/2014)
23.3130
23.5100
23.5290
23.2810
23.4050
Friday 17 October 2014 (17/10/2014)
23.4410
23.2890
23.4830
23.2870
23.3850
Thursday 16 October 2014 (16/10/2014)
23.4280
23.4440
23.4450
23.3100
23.3775
Wednesday 15 October 2014 (15/10/2014)
23.3500
23.4300
23.4370
23.2400
23.3385
Tuesday 14 October 2014 (14/10/2014)
23.6290
23.3580
23.6420
23.3440
23.4930
Monday 13 October 2014 (13/10/2014)
23.6280
23.6380
23.6910
23.5810
23.6360
Friday 10 October 2014 (10/10/2014)
23.6920
23.6150
23.7120
23.5280
23.6200
Thursday 9 October 2014 (09/10/2014)
23.7670
23.6920
23.8230
23.6830
23.7530
Wednesday 8 October 2014 (08/10/2014)
23.6600
23.7640
23.7820
23.5730
23.6775
Tuesday 7 October 2014 (07/10/2014)
23.6420
23.6600
23.7050
23.5660
23.6355
Monday 6 October 2014 (06/10/2014)
23.5380
23.6390
23.6530
23.4970
23.5750
Friday 3 October 2014 (03/10/2014)
23.5800
23.5240
23.6730
23.1140
23.3935
Thursday 2 October 2014 (02/10/2014)
23.6880
23.5800
23.7610
23.5370
23.6490
Wednesday 1 October 2014 (01/10/2014)
23.6660
23.6900
23.8030
23.6150
23.7090

September

Tuesday 30 September 2014 (30/09/2014)
23.2010
23.6620
23.7020
23.1250
23.4135
Monday 29 September 2014 (29/09/2014)
23.2630
23.2010
23.2740
23.1910
23.2325
Friday 26 September 2014 (26/09/2014)
23.3640
23.2710
23.3890
23.2580
23.3235
Thursday 25 September 2014 (25/09/2014)
23.4150
23.3640
23.4170
23.3430
23.3800
Wednesday 24 September 2014 (24/09/2014)
23.5270
23.4170
23.5600
23.3990
23.4795
Tuesday 23 September 2014 (23/09/2014)
23.5050
23.5320
23.5640
23.4770
23.5205
Monday 22 September 2014 (22/09/2014)
23.4220
23.5050
23.5250
23.4220
23.4735
Friday 19 September 2014 (19/09/2014)
23.6120
23.4190
23.7900
23.4190
23.6045
Thursday 18 September 2014 (18/09/2014)
23.2010
23.6110
23.6290
23.1740
23.4015
Wednesday 17 September 2014 (17/09/2014)
23.2220
23.2070
23.3210
23.1970
23.2590
Tuesday 16 September 2014 (16/09/2014)
23.1730
23.2220
23.2710
23.1380
23.2045
Monday 15 September 2014 (15/09/2014)
23.2470
23.1730
23.2470
23.1570
23.2020
Friday 12 September 2014 (12/09/2014)
23.2020
23.2360
23.2710
23.1730
23.2220
Thursday 11 September 2014 (11/09/2014)
23.0440
23.2020
23.2630
23.0230
23.1430
Wednesday 10 September 2014 (10/09/2014)
22.9160
23.0450
23.0480
22.9060
22.9770
Tuesday 9 September 2014 (09/09/2014)
22.9010
22.9160
22.9380
22.8480
22.8930
Monday 8 September 2014 (08/09/2014)
23.0610
22.9010
23.0610
22.7150
22.8880
Friday 5 September 2014 (05/09/2014)
23.0840
23.0680
23.0840
23.0040
23.0440
Thursday 4 September 2014 (04/09/2014)
23.2520
23.0930
23.2560
23.0870
23.1715
Wednesday 3 September 2014 (03/09/2014)
23.0990
23.2510
23.2650
23.0700
23.1675
Tuesday 2 September 2014 (02/09/2014)
23.3270
23.1000
23.3360
23.0980
23.2170
Monday 1 September 2014 (01/09/2014)
23.0560
23.3270
23.3510
23.0530
23.2020

August

Friday 29 August 2014 (29/08/2014)
23.1900
23.2530
23.2640
23.1820
23.2230
Thursday 28 August 2014 (28/08/2014)
22.9640
23.1900
23.1940
22.9630
23.0785
Wednesday 27 August 2014 (27/08/2014)
22.9490
22.9670
23.0330
22.9490
22.9910
Tuesday 26 August 2014 (26/08/2014)
23.0370
22.9510
23.0450
22.9510
22.9980
Monday 25 August 2014 (25/08/2014)
23.0110
23.0370
23.0630
23.0010
23.0320
Friday 22 August 2014 (22/08/2014)
22.9560
23.0460
23.0690
22.9430
23.0060
Thursday 21 August 2014 (21/08/2014)
22.9590
22.9550
22.9980
22.9320
22.9650
Wednesday 20 August 2014 (20/08/2014)
22.8560
22.9620
23.0390
22.8380
22.9385
Tuesday 19 August 2014 (19/08/2014)
22.9590
22.8580
22.9600
22.8230
22.8915
Monday 18 August 2014 (18/08/2014)
22.8460
22.9590
22.9690
22.8460
22.9075
Friday 15 August 2014 (15/08/2014)
22.8680
22.8420
22.8790
22.8290
22.8540
Thursday 14 August 2014 (14/08/2014)
22.8080
22.8680
22.8790
22.7830
22.8310
Wednesday 13 August 2014 (13/08/2014)
23.0070
22.8080
23.0080
22.8040
22.9060
Tuesday 12 August 2014 (12/08/2014)
22.9230
23.0080
23.0130
22.9010
22.9570
Monday 11 August 2014 (11/08/2014)
23.0750
22.9250
23.1030
22.9160
23.0095
Friday 8 August 2014 (08/08/2014)
23.1710
23.0740
23.1720
23.0660
23.1190
Thursday 7 August 2014 (07/08/2014)
23.3340
23.1710
23.3440
23.1630
23.2535
Wednesday 6 August 2014 (06/08/2014)
23.3880
23.3340
23.3880
23.3040
23.3460
Tuesday 5 August 2014 (05/08/2014)
23.3890
23.3890
23.3990
23.3400
23.3695
Monday 4 August 2014 (04/08/2014)
23.3970
23.3890
23.5570
23.3710
23.4640
Friday 1 August 2014 (01/08/2014)
23.3920
23.3950
23.4290
23.3140
23.3715

July

Thursday 31 July 2014 (31/07/2014)
23.5190
23.3900
23.5330
23.3600
23.4465
Wednesday 30 July 2014 (30/07/2014)
23.4930
23.5190
23.5440
23.4630
23.5035
Tuesday 29 July 2014 (29/07/2014)
23.5650
23.4920
23.5710
23.4810
23.5260
Monday 28 July 2014 (28/07/2014)
23.5700
23.5650
23.6010
23.5600
23.5805
Friday 25 July 2014 (25/07/2014)
23.6220
23.5680
23.6310
23.5610
23.5960
Thursday 24 July 2014 (24/07/2014)
23.7170
23.6220
23.7170
23.5990
23.6580
Wednesday 23 July 2014 (23/07/2014)
23.7710
23.7170
23.7840
23.6980
23.7410
Tuesday 22 July 2014 (22/07/2014)
23.8290
23.7700
23.8380
23.7460
23.7920
Monday 21 July 2014 (21/07/2014)
23.8640
23.8280
23.8760
23.8050
23.8405
Friday 18 July 2014 (18/07/2014)
23.8990
23.8630
23.9030
23.7950
23.8490
Thursday 17 July 2014 (17/07/2014)
23.9660
23.9000
23.9740
23.8850
23.9295
Wednesday 16 July 2014 (16/07/2014)
23.9410
23.9670
24.0040
23.9210
23.9625
Tuesday 15 July 2014 (15/07/2014)
23.8830
23.9400
24.0000
23.8740
23.9370
Monday 14 July 2014 (14/07/2014)
24.0150
23.8830
24.0380
23.8670
23.9525
Friday 11 July 2014 (11/07/2014)
24.0450
24.0420
24.0520
24.0090
24.0305
Thursday 10 July 2014 (10/07/2014)
23.9310
24.0460
24.0560
23.8730
23.9645
Wednesday 9 July 2014 (09/07/2014)
23.9010
23.9310
23.9350
23.8610
23.8980
Tuesday 8 July 2014 (08/07/2014)
23.9190
23.8980
23.9470
23.8760
23.9115
Monday 7 July 2014 (07/07/2014)
23.9810
23.9200
24.0180
23.8970
23.9575
Friday 4 July 2014 (04/07/2014)
23.9740
23.9750
24.0410
23.9670
24.0040
Thursday 3 July 2014 (03/07/2014)
24.0240
23.9720
24.0240
23.9370
23.9805
Wednesday 2 July 2014 (02/07/2014)
24.0190
24.0230
24.0320
24.0010
24.0165
Tuesday 1 July 2014 (01/07/2014)
23.9750
24.0210
24.0350
23.9710
24.0030

June

Monday 30 June 2014 (30/06/2014)
23.9070
23.9750
23.9890
23.8940
23.9415
Friday 27 June 2014 (27/06/2014)
23.8970
23.9080
23.9210
23.8730
23.8970
Thursday 26 June 2014 (26/06/2014)
23.7340
23.8940
23.9040
23.7310
23.8175
Wednesday 25 June 2014 (25/06/2014)
23.7360
23.7340
23.7600
23.7210
23.7405
Tuesday 24 June 2014 (24/06/2014)
23.8380
23.7410
23.8440
23.7200
23.7820
Monday 23 June 2014 (23/06/2014)
23.8680
23.8380
23.8960
23.8090
23.8525
Friday 20 June 2014 (20/06/2014)
23.8010
23.8630
23.8880
23.7840
23.8360
Thursday 19 June 2014 (19/06/2014)
23.7150
23.8050
23.8300
23.7070
23.7685
Wednesday 18 June 2014 (18/06/2014)
23.6910
23.7140
23.7150
23.6290
23.6720
Tuesday 17 June 2014 (17/06/2014)
23.7330
23.6900
23.7350
23.6750
23.7050
Monday 16 June 2014 (16/06/2014)
23.4450
23.7320
23.7490
23.4450
23.5970
Friday 13 June 2014 (13/06/2014)
23.4130
23.4400
23.4780
23.4070
23.4425
Thursday 12 June 2014 (12/06/2014)
23.2550
23.4090
23.4130
23.2400
23.3265
Wednesday 11 June 2014 (11/06/2014)
23.2320
23.2580
23.2850
23.2120
23.2485
Tuesday 10 June 2014 (10/06/2014)
23.3070
23.2330
23.3200
23.2170
23.2685
Monday 9 June 2014 (09/06/2014)
23.1930
23.3020
23.3240
23.1890
23.2565
Friday 6 June 2014 (06/06/2014)
23.2920
23.1890
23.3270
23.1810
23.2540
Thursday 5 June 2014 (05/06/2014)
23.2070
23.2900
23.2980
23.2060
23.2520
Wednesday 4 June 2014 (04/06/2014)
23.1650
23.2100
23.2430
23.1250
23.1840
Tuesday 3 June 2014 (03/06/2014)
23.1960
23.1660
23.2030
23.1450
23.1740
Monday 2 June 2014 (02/06/2014)
23.1790
23.1950
23.2110
23.1490
23.1800

May

Friday 30 May 2014 (30/05/2014)
23.1040
23.1730
23.1920
23.1040
23.1480
Thursday 29 May 2014 (29/05/2014)
22.5190
23.1040
23.1160
22.5170
22.8165
Wednesday 28 May 2014 (28/05/2014)
22.6640
22.5210
22.6700
22.5030
22.5865
Tuesday 27 May 2014 (27/05/2014)
22.7380
22.6610
22.7730
22.6300
22.7015
Monday 26 May 2014 (26/05/2014)
22.7140
22.7410
22.7450
22.7140
22.7295
Friday 23 May 2014 (23/05/2014)
23.2740
22.7210
23.2750
22.6990
22.9870
Thursday 22 May 2014 (22/05/2014)
22.8510
23.2690
23.2720
22.7950
23.0335
Wednesday 21 May 2014 (21/05/2014)
23.2300
22.8510
23.2960
22.7980
23.0470
Tuesday 20 May 2014 (20/05/2014)
22.6430
23.2320
23.2430
22.6360
22.9395
Monday 19 May 2014 (19/05/2014)
23.0870
22.6430
23.1200
22.6400
22.8800
Friday 16 May 2014 (16/05/2014)
22.4620
23.0840
23.1340
22.4560
22.7950
Thursday 15 May 2014 (15/05/2014)
22.4320
22.4640
22.4820
22.4150
22.4485
Wednesday 14 May 2014 (14/05/2014)
22.9670
22.4310
23.0100
22.4200
22.7150
Tuesday 13 May 2014 (13/05/2014)
22.4270
22.9670
22.9700
22.3840
22.6770
Monday 12 May 2014 (12/05/2014)
22.4400
22.4270
22.4950
22.4040
22.4495
Friday 9 May 2014 (09/05/2014)
22.5170
22.4400
22.5170
22.3930
22.4550
Thursday 8 May 2014 (08/05/2014)
22.9960
22.5170
23.0110
22.5050
22.7580
Wednesday 7 May 2014 (07/05/2014)
22.5090
22.9990
23.0230
22.5020
22.7625
Tuesday 6 May 2014 (06/05/2014)
22.3670
22.5110
22.5370
22.3650
22.4510
Monday 5 May 2014 (05/05/2014)
22.3760
22.3670
22.3830
22.3540
22.3685
Friday 2 May 2014 (02/05/2014)
22.3990
22.3780
22.3990
22.3180
22.3585
Thursday 1 May 2014 (01/05/2014)
22.3090
22.3970
22.4070
22.3030
22.3550

April

Wednesday 30 April 2014 (30/04/2014)
22.7470
22.3100
22.8000
22.2820
22.5410
Tuesday 29 April 2014 (29/04/2014)
22.2430
22.7540
22.7770
22.2430
22.5100
Monday 28 April 2014 (28/04/2014)
22.6900
22.2430
22.7490
22.2360
22.4925
Friday 25 April 2014 (25/04/2014)
22.1310
22.6820
22.6900
22.1310
22.4105
Thursday 24 April 2014 (24/04/2014)
22.5550
22.1320
22.5740
22.1140
22.3440
Wednesday 23 April 2014 (23/04/2014)
22.0790
22.5550
22.5650
22.0340
22.2995
Tuesday 22 April 2014 (22/04/2014)
22.1090
22.0810
22.1460
22.0670
22.1065
Monday 21 April 2014 (21/04/2014)
22.4640
22.1040
22.4860
22.1020
22.2940
Friday 18 April 2014 (18/04/2014)
22.0710
22.4840
22.4840
22.0570
22.2705
Thursday 17 April 2014 (17/04/2014)
22.4920
22.0710
22.5440
22.0620
22.3030
Wednesday 16 April 2014 (16/04/2014)
22.4210
22.4900
22.5160
22.4140
22.4650
Tuesday 15 April 2014 (15/04/2014)
22.0520
22.4210
22.4210
22.0070
22.2140
Monday 14 April 2014 (14/04/2014)
22.0730
22.0500
22.0820
22.0450
22.0635
Friday 11 April 2014 (11/04/2014)
22.0560
22.0710
22.0940
21.9870
22.0405
Thursday 10 April 2014 (10/04/2014)
22.5170
22.0560
22.5360
22.0210
22.2785
Wednesday 9 April 2014 (09/04/2014)
22.4660
22.5170
22.5190
22.0080
22.2635
Tuesday 8 April 2014 (08/04/2014)
21.9250
22.4680
22.5310
21.9240
22.2275
Monday 7 April 2014 (07/04/2014)
21.8620
21.9210
21.9350
21.8540
21.8945
Friday 4 April 2014 (04/04/2014)
22.2740
21.8530
22.2770
21.8530
22.0650
Thursday 3 April 2014 (03/04/2014)
21.9180
22.2740
22.2740
21.8620
22.0680
Wednesday 2 April 2014 (02/04/2014)
21.9250
21.9170
21.9480
21.9120
21.9300
Tuesday 1 April 2014 (01/04/2014)
21.9840
21.9250
21.9930
21.9200
21.9565

March

Monday 31 March 2014 (31/03/2014)
22.3850
21.9860
22.3890
21.9230
22.1560
Friday 28 March 2014 (28/03/2014)
22.3410
21.9380
22.3760
21.9090
22.1425
Thursday 27 March 2014 (27/03/2014)
22.3340
22.3420
22.3940
21.9300
22.1620
Wednesday 26 March 2014 (26/03/2014)
22.0760
22.3310
22.3560
22.0730
22.2145
Tuesday 25 March 2014 (25/03/2014)
22.1820
22.0760
22.2090
22.0690
22.1390
Monday 24 March 2014 (24/03/2014)
22.1250
22.1810
22.2330
22.1170
22.1750
Friday 21 March 2014 (21/03/2014)
21.7870
22.1400
22.1770
21.7660
21.9715
Thursday 20 March 2014 (20/03/2014)
21.7730
21.7860
22.1570
21.7210
21.9390
Wednesday 19 March 2014 (19/03/2014)
22.2110
21.7680
22.2680
21.7360
22.0020
Tuesday 18 March 2014 (18/03/2014)
22.2930
22.2040
22.3010
22.1650
22.2330
Monday 17 March 2014 (17/03/2014)
22.3360
22.2920
22.3380
22.2600
22.2990
Friday 14 March 2014 (14/03/2014)
21.9140
22.3390
22.3450
21.8820
22.1135
Thursday 13 March 2014 (13/03/2014)
22.4570
21.9110
22.5520
21.9000
22.2260
Wednesday 12 March 2014 (12/03/2014)
22.4590
22.4550
22.4790
22.4160
22.4475
Tuesday 11 March 2014 (11/03/2014)
22.4960
22.4590
22.5000
22.4500
22.4750
Monday 10 March 2014 (10/03/2014)
22.2900
22.4950
22.5010
22.0770
22.2890
Friday 7 March 2014 (07/03/2014)
22.7460
22.2710
22.8100
22.2620
22.5360
Thursday 6 March 2014 (06/03/2014)
22.7940
22.7500
22.8080
22.7340
22.7710
Wednesday 5 March 2014 (05/03/2014)
22.2640
22.7900
22.8160
22.2480
22.5320
Tuesday 4 March 2014 (04/03/2014)
22.7210
22.2630
22.7760
22.2460
22.5110
Monday 3 March 2014 (03/03/2014)
22.7870
22.7190
22.8310
22.7180
22.7745

February

Friday 28 February 2014 (28/02/2014)
22.7580
22.8310
22.8330
22.7490
22.7910
Thursday 27 February 2014 (27/02/2014)
22.7110
22.7540
22.7680
22.6990
22.7335
Wednesday 26 February 2014 (26/02/2014)
22.5190
22.7110
22.7130
22.5040
22.6085
Tuesday 25 February 2014 (25/02/2014)
22.6020
22.5180
22.6750
22.5160
22.5955
Monday 24 February 2014 (24/02/2014)
22.5230
22.6020
22.6200
22.5230
22.5715
Friday 21 February 2014 (21/02/2014)
22.5070
22.5430
22.6530
22.4860
22.5695
Thursday 20 February 2014 (20/02/2014)
22.5340
22.5090
22.5650
22.4830
22.5240
Wednesday 19 February 2014 (19/02/2014)
22.5230
22.5350
22.5940
22.5150
22.5545
Tuesday 18 February 2014 (18/02/2014)
22.5430
22.5220
22.5900
22.5220
22.5560
Monday 17 February 2014 (17/02/2014)
22.5530
22.5430
22.6180
22.4870
22.5525
Friday 14 February 2014 (14/02/2014)
22.4510
22.5230
22.5250
22.4380
22.4815
Thursday 13 February 2014 (13/02/2014)
22.4020
22.4550
22.4940
22.4010
22.4475
Wednesday 12 February 2014 (12/02/2014)
22.1280
22.4010
22.4070
22.1160
22.2615
Tuesday 11 February 2014 (11/02/2014)
22.0930
22.1280
22.1680
22.0870
22.1275
Monday 10 February 2014 (10/02/2014)
22.0600
22.0930
22.1110
22.0580
22.0845
Friday 7 February 2014 (07/02/2014)
21.9600
22.0820
22.1090
21.9550
22.0320
Thursday 6 February 2014 (06/02/2014)
22.0450
21.9610
22.0680
21.9500
22.0090
Wednesday 5 February 2014 (05/02/2014)
21.9840
22.0420
22.0740
21.9050
21.9895
Tuesday 4 February 2014 (04/02/2014)
21.9400
21.9810
21.9850
21.9120
21.9485
Monday 3 February 2014 (03/02/2014)
22.0780
21.9470
22.0780
21.9260
22.0020

January

Friday 31 January 2014 (31/01/2014)
22.1130
22.0820
22.1430
22.0670
22.1050
Thursday 30 January 2014 (30/01/2014)
22.1860
22.1170
22.1990
22.0870
22.1430
Wednesday 29 January 2014 (29/01/2014)
22.2130
22.1800
22.2320
22.1310
22.1815
Tuesday 28 January 2014 (28/01/2014)
22.1070
22.2130
22.2130
22.0910
22.1520
Monday 27 January 2014 (27/01/2014)
21.9540
22.1080
22.1100
21.9320
22.0210
Friday 24 January 2014 (24/01/2014)
22.1310
21.9600
22.1410
21.9570
22.0490
Thursday 23 January 2014 (23/01/2014)
21.9560
22.1250
22.1320
21.9300
22.0310
Wednesday 22 January 2014 (22/01/2014)
21.8170
21.9570
22.0740
21.8130
21.9435
Tuesday 21 January 2014 (21/01/2014)
21.7180
21.8180
21.9070
21.7010
21.8040
Monday 20 January 2014 (20/01/2014)
21.7630
21.7180
21.8300
21.7070
21.7685
Friday 17 January 2014 (17/01/2014)
21.6060
21.7500
21.7960
21.5780
21.6870
Thursday 16 January 2014 (16/01/2014)
21.4610
21.6140
21.6170
21.4270
21.5220
Wednesday 15 January 2014 (15/01/2014)
21.6120
21.4620
21.6120
21.3440
21.4780
Tuesday 14 January 2014 (14/01/2014)
21.5010
21.6110
21.6330
21.4830
21.5580
Monday 13 January 2014 (13/01/2014)
21.5060
21.4980
21.5330
21.3410
21.4370
Friday 10 January 2014 (10/01/2014)
21.5790
21.6060
21.6400
21.4790
21.5595
Thursday 9 January 2014 (09/01/2014)
21.3670
21.5790
21.5790
21.3500
21.4645
Wednesday 8 January 2014 (08/01/2014)
21.2990
21.3670
21.3790
21.2650
21.3220
Tuesday 7 January 2014 (07/01/2014)
21.2980
21.2980
21.3340
21.2690
21.3015
Monday 6 January 2014 (06/01/2014)
21.4240
21.2930
21.4240
21.2900
21.3570
Friday 3 January 2014 (03/01/2014)
21.3790
21.4070
21.4460
21.3460
21.3960
Thursday 2 January 2014 (02/01/2014)
21.5470
21.3790
21.5740
21.3680
21.4710
Wednesday 1 January 2014 (01/01/2014)
21.5370
21.5420
21.5510
21.5140
21.5325