British Pound-Moldovan Leu History: 2013

Go
Set Alert Set Alert

Daily GBP/MDL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 21.582, reached on 31/12/2013

The lowest level of 2013 was 18.203 reached 11/03/2013

The average level of 2013 was 19.6428

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/MDL Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131819202122Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.5360
21.5420
21.5820
21.5020
21.5420
Monday 30 December 2013 (30/12/2013)
21.3580
21.5420
21.5750
21.3550
21.4650
Friday 27 December 2013 (27/12/2013)
21.3940
21.3510
21.5580
21.3440
21.4510
Thursday 26 December 2013 (26/12/2013)
21.3350
21.3940
21.4400
21.3350
21.3875
Wednesday 25 December 2013 (25/12/2013)
21.3640
21.3350
21.3750
21.3240
21.3495
Tuesday 24 December 2013 (24/12/2013)
21.3410
21.3580
21.3720
21.3190
21.3455
Monday 23 December 2013 (23/12/2013)
21.1680
21.3420
21.3570
21.1580
21.2575
Friday 20 December 2013 (20/12/2013)
21.1750
21.1740
21.2330
21.1340
21.1835
Thursday 19 December 2013 (19/12/2013)
20.6070
21.1810
21.2000
20.5370
20.8685
Wednesday 18 December 2013 (18/12/2013)
20.5940
20.5880
20.7410
20.5760
20.6585
Tuesday 17 December 2013 (17/12/2013)
20.6500
20.5950
20.6680
20.5500
20.6090
Monday 16 December 2013 (16/12/2013)
20.6360
20.6470
20.6770
20.6290
20.6530
Friday 13 December 2013 (13/12/2013)
20.8620
20.6360
20.8750
20.6030
20.7390
Thursday 12 December 2013 (12/12/2013)
21.0540
20.8620
21.0580
20.8260
20.9420
Wednesday 11 December 2013 (11/12/2013)
21.3040
21.0590
21.3170
21.0210
21.1690
Tuesday 10 December 2013 (10/12/2013)
21.4380
21.3030
21.4830
21.2720
21.3775
Monday 9 December 2013 (09/12/2013)
21.2050
21.4420
21.4420
21.1770
21.3095
Friday 6 December 2013 (06/12/2013)
21.3530
21.1810
21.4040
21.1730
21.2885
Thursday 5 December 2013 (05/12/2013)
21.1270
21.3450
21.3570
21.0600
21.2085
Wednesday 4 December 2013 (04/12/2013)
21.2890
21.1220
21.3000
21.0680
21.1840
Tuesday 3 December 2013 (03/12/2013)
21.4520
21.2890
21.5330
21.2890
21.4110
Monday 2 December 2013 (02/12/2013)
21.4400
21.4570
21.5310
21.4380
21.4845

November

Friday 29 November 2013 (29/11/2013)
21.4550
21.4420
21.5260
21.4310
21.4785
Thursday 28 November 2013 (28/11/2013)
21.3670
21.4550
21.4550
21.3670
21.4110
Wednesday 27 November 2013 (27/11/2013)
21.2370
21.3670
21.3970
21.2200
21.3085
Tuesday 26 November 2013 (26/11/2013)
21.0830
21.2390
21.2470
21.0660
21.1565
Monday 25 November 2013 (25/11/2013)
20.3880
21.0850
21.1070
20.3080
20.7075
Friday 22 November 2013 (22/11/2013)
21.0400
20.3750
21.0790
20.3420
20.7105
Thursday 21 November 2013 (21/11/2013)
20.9540
21.0400
21.0410
20.9130
20.9770
Wednesday 20 November 2013 (20/11/2013)
20.9260
20.9510
21.0470
20.9040
20.9755
Tuesday 19 November 2013 (19/11/2013)
20.5470
20.9130
20.9330
20.5370
20.7350
Monday 18 November 2013 (18/11/2013)
20.8560
20.5440
20.8870
20.5250
20.7060
Friday 15 November 2013 (15/11/2013)
20.7290
20.8430
20.8650
20.7170
20.7910
Thursday 14 November 2013 (14/11/2013)
20.6770
20.7290
20.7770
20.6740
20.7255
Wednesday 13 November 2013 (13/11/2013)
20.5210
20.6770
20.6990
20.4950
20.5970
Tuesday 12 November 2013 (12/11/2013)
20.6680
20.5190
20.6760
20.5060
20.5910
Monday 11 November 2013 (11/11/2013)
20.6760
20.6680
20.6940
20.6300
20.6620
Friday 8 November 2013 (08/11/2013)
20.7670
20.6840
20.7960
20.6180
20.7070
Thursday 7 November 2013 (07/11/2013)
20.6980
20.7670
20.8090
20.6150
20.7120
Wednesday 6 November 2013 (06/11/2013)
20.6880
20.7010
20.7450
20.6780
20.7115
Tuesday 5 November 2013 (05/11/2013)
20.6020
20.6880
20.6900
20.5850
20.6375
Monday 4 November 2013 (04/11/2013)
20.5520
20.6000
20.6010
20.5260
20.5635
Friday 1 November 2013 (01/11/2013)
20.6500
20.5530
20.6600
20.5190
20.5895

October

Thursday 31 October 2013 (31/10/2013)
20.5740
20.6450
20.6840
20.5380
20.6110
Wednesday 30 October 2013 (30/10/2013)
20.5370
20.5740
20.6180
20.5160
20.5670
Tuesday 29 October 2013 (29/10/2013)
20.5420
20.5410
20.6150
20.4370
20.5260
Monday 28 October 2013 (28/10/2013)
20.7570
20.5420
20.7880
20.5100
20.6490
Friday 25 October 2013 (25/10/2013)
20.8430
20.7740
20.8460
20.7380
20.7920
Thursday 24 October 2013 (24/10/2013)
20.7780
20.8440
20.8550
20.7730
20.8140
Wednesday 23 October 2013 (23/10/2013)
20.9930
20.7810
21.0100
20.7790
20.8945
Tuesday 22 October 2013 (22/10/2013)
20.4670
20.9930
21.0090
20.4320
20.7205
Monday 21 October 2013 (21/10/2013)
21.0330
20.4670
21.0370
20.4630
20.7500
Friday 18 October 2013 (18/10/2013)
21.0950
21.0220
21.1190
21.0090
21.0640
Thursday 17 October 2013 (17/10/2013)
20.8720
21.0950
21.1030
20.8570
20.9800
Wednesday 16 October 2013 (16/10/2013)
20.9810
20.8660
21.0050
20.7970
20.9010
Tuesday 15 October 2013 (15/10/2013)
20.9300
20.9830
20.9840
20.8690
20.9265
Monday 14 October 2013 (14/10/2013)
20.9880
20.9320
21.0420
20.9290
20.9855
Friday 11 October 2013 (11/10/2013)
20.9960
20.9560
21.0230
20.8030
20.9130
Thursday 10 October 2013 (10/10/2013)
20.9720
20.9970
21.0530
20.9280
20.9905
Wednesday 9 October 2013 (09/10/2013)
21.1480
20.9740
21.1870
20.9290
21.0580
Tuesday 8 October 2013 (08/10/2013)
21.1030
21.1500
21.1940
21.0780
21.1360
Monday 7 October 2013 (07/10/2013)
20.8970
21.1070
21.1070
20.5460
20.8265
Friday 4 October 2013 (04/10/2013)
21.0840
20.9000
21.1100
20.8990
21.0045
Thursday 3 October 2013 (03/10/2013)
21.1390
21.0850
21.1830
21.0850
21.1340
Wednesday 2 October 2013 (02/10/2013)
21.0480
21.1490
21.1510
20.5610
20.8560
Tuesday 1 October 2013 (01/10/2013)
21.0400
21.0500
21.1220
21.0390
21.0805

September

Monday 30 September 2013 (30/09/2013)
20.9520
21.0430
21.0570
20.9430
21.0000
Friday 27 September 2013 (27/09/2013)
20.7190
20.9260
20.9330
20.7040
20.8185
Thursday 26 September 2013 (26/09/2013)
20.7540
20.7160
20.7730
20.6720
20.7225
Wednesday 25 September 2013 (25/09/2013)
20.6700
20.7540
20.7580
20.6390
20.6985
Tuesday 24 September 2013 (24/09/2013)
20.5800
20.6660
20.6870
20.4810
20.5840
Monday 23 September 2013 (23/09/2013)
20.1480
20.5800
20.6040
20.1330
20.3685
Friday 20 September 2013 (20/09/2013)
20.1810
20.5270
20.5680
20.1450
20.3565
Thursday 19 September 2013 (19/09/2013)
20.7610
20.1810
20.7650
20.1670
20.4660
Wednesday 18 September 2013 (18/09/2013)
20.4350
20.7630
20.7660
20.4170
20.5915
Tuesday 17 September 2013 (17/09/2013)
20.3740
20.4350
20.4410
20.3680
20.4045
Monday 16 September 2013 (16/09/2013)
20.1170
20.3740
20.4590
20.1170
20.2880
Friday 13 September 2013 (13/09/2013)
20.3090
20.1180
20.3800
20.0890
20.2345
Thursday 12 September 2013 (12/09/2013)
20.3270
20.3100
20.3500
20.2950
20.3225
Wednesday 11 September 2013 (11/09/2013)
20.2150
20.3280
20.3340
20.2030
20.2685
Tuesday 10 September 2013 (10/09/2013)
20.1680
20.2150
20.2320
20.1630
20.1975
Monday 9 September 2013 (09/09/2013)
20.0510
20.1680
20.2060
20.0510
20.1285
Friday 6 September 2013 (06/09/2013)
19.9530
20.0510
20.0680
19.9530
20.0105
Thursday 5 September 2013 (05/09/2013)
20.0000
19.9550
20.0040
19.9400
19.9720
Wednesday 4 September 2013 (04/09/2013)
19.9330
20.0020
20.0340
19.9220
19.9780
Tuesday 3 September 2013 (03/09/2013)
19.8470
19.9330
19.9400
19.8390
19.8895
Monday 2 September 2013 (02/09/2013)
19.8380
19.8470
19.9450
19.8290
19.8870

August

Friday 30 August 2013 (30/08/2013)
19.8540
19.8380
19.8780
19.8030
19.8405
Thursday 29 August 2013 (29/08/2013)
19.7800
19.8520
19.8660
19.7320
19.7990
Wednesday 28 August 2013 (28/08/2013)
19.4350
19.7800
19.7860
19.3420
19.5640
Tuesday 27 August 2013 (27/08/2013)
19.6950
19.4350
19.7120
19.3940
19.5530
Monday 26 August 2013 (26/08/2013)
19.8350
19.6950
19.8660
19.6730
19.7695
Friday 23 August 2013 (23/08/2013)
19.8520
19.8340
19.8700
19.7990
19.8345
Thursday 22 August 2013 (22/08/2013)
19.9680
19.8540
19.9680
19.8360
19.9020
Wednesday 21 August 2013 (21/08/2013)
20.0010
19.9680
20.0330
19.8590
19.9460
Tuesday 20 August 2013 (20/08/2013)
19.9820
20.0010
20.0290
19.9660
19.9975
Monday 19 August 2013 (19/08/2013)
19.8690
19.9820
20.0030
19.8690
19.9360
Friday 16 August 2013 (16/08/2013)
19.9150
19.8750
19.9230
19.8480
19.8855
Thursday 15 August 2013 (15/08/2013)
19.7570
19.9230
19.9300
19.7560
19.8430
Wednesday 14 August 2013 (14/08/2013)
19.6890
19.7550
19.8070
19.6790
19.7430
Tuesday 13 August 2013 (13/08/2013)
19.6460
19.6920
19.7280
19.6270
19.6775
Monday 12 August 2013 (12/08/2013)
19.6740
19.6450
19.6940
19.6340
19.6640
Friday 9 August 2013 (09/08/2013)
19.7170
19.5470
19.7550
19.5440
19.6495
Thursday 8 August 2013 (08/08/2013)
19.6050
19.7150
19.7590
19.5930
19.6760
Wednesday 7 August 2013 (07/08/2013)
19.4540
19.6050
19.6320
19.4210
19.5265
Tuesday 6 August 2013 (06/08/2013)
19.4600
19.4540
19.4990
19.4420
19.4705
Monday 5 August 2013 (05/08/2013)
19.3980
19.4600
19.4630
19.3730
19.4180
Friday 2 August 2013 (02/08/2013)
19.1880
19.4060
19.4150
19.1770
19.2960
Thursday 1 August 2013 (01/08/2013)
19.2830
19.1900
19.2870
19.1800
19.2335

July

Wednesday 31 July 2013 (31/07/2013)
19.3530
19.2860
19.3580
19.1910
19.2745
Tuesday 30 July 2013 (30/07/2013)
18.8090
19.3560
19.3810
18.7010
19.0410
Monday 29 July 2013 (29/07/2013)
18.8550
18.8130
18.8770
18.7910
18.8340
Friday 26 July 2013 (26/07/2013)
18.8640
18.8530
18.8760
18.8240
18.8500
Thursday 25 July 2013 (25/07/2013)
18.7740
18.8560
18.9050
18.7710
18.8380
Wednesday 24 July 2013 (24/07/2013)
18.8550
18.7770
18.8550
18.7470
18.8010
Tuesday 23 July 2013 (23/07/2013)
19.0350
18.8550
19.0540
18.8000
18.9270
Monday 22 July 2013 (22/07/2013)
18.9240
19.0300
19.0510
18.9240
18.9875
Friday 19 July 2013 (19/07/2013)
18.8690
18.9200
18.9300
18.8600
18.8950
Thursday 18 July 2013 (18/07/2013)
18.8500
18.8670
18.8670
18.7960
18.8315
Wednesday 17 July 2013 (17/07/2013)
18.7860
18.8500
18.8850
18.7240
18.8045
Tuesday 16 July 2013 (16/07/2013)
18.9150
18.7830
18.9350
18.7260
18.8305
Monday 15 July 2013 (15/07/2013)
19.0600
18.9150
19.0620
18.8910
18.9765
Friday 12 July 2013 (12/07/2013)
19.0350
19.0600
19.0830
18.9370
19.0100
Thursday 11 July 2013 (11/07/2013)
18.8230
19.0520
19.0640
18.8080
18.9360
Wednesday 10 July 2013 (10/07/2013)
18.5950
18.8080
18.8080
18.5950
18.7015
Tuesday 9 July 2013 (09/07/2013)
18.8840
18.5950
18.8840
18.5760
18.7300
Monday 8 July 2013 (08/07/2013)
18.8080
18.8840
18.8910
18.7820
18.8365
Friday 5 July 2013 (05/07/2013)
19.0090
18.8130
19.0090
18.5430
18.7760
Thursday 4 July 2013 (04/07/2013)
19.0300
19.0090
19.0350
19.0010
19.0180
Wednesday 3 July 2013 (03/07/2013)
18.8780
19.0300
19.0490
18.8650
18.9570
Tuesday 2 July 2013 (02/07/2013)
19.0980
18.8780
19.0990
18.8590
18.9790
Monday 1 July 2013 (01/07/2013)
19.0750
19.0980
19.1340
19.0710
19.1025

June

Friday 28 June 2013 (28/06/2013)
18.9640
19.0780
19.1320
18.9480
19.0400
Thursday 27 June 2013 (27/06/2013)
19.0320
18.9640
19.0620
18.8980
18.9800
Wednesday 26 June 2013 (26/06/2013)
19.1640
19.0320
19.1700
19.0190
19.0945
Tuesday 25 June 2013 (25/06/2013)
19.1900
19.1640
19.2060
19.1520
19.1790
Monday 24 June 2013 (24/06/2013)
19.1110
19.1900
19.2210
19.0860
19.1535
Friday 21 June 2013 (21/06/2013)
19.2350
19.1660
19.2490
19.0980
19.1735
Thursday 20 June 2013 (20/06/2013)
19.1690
19.2380
19.2390
19.1030
19.1710
Wednesday 19 June 2013 (19/06/2013)
19.3520
19.1690
19.4060
19.1460
19.2760
Tuesday 18 June 2013 (18/06/2013)
19.4160
19.3520
19.4180
19.2360
19.3270
Monday 17 June 2013 (17/06/2013)
19.4450
19.4160
19.5020
19.3760
19.4390
Friday 14 June 2013 (14/06/2013)
19.4620
19.4470
19.4620
19.3500
19.4060
Thursday 13 June 2013 (13/06/2013)
19.4070
19.4660
19.4900
19.3960
19.4430
Wednesday 12 June 2013 (12/06/2013)
19.4190
19.4070
19.4500
19.3800
19.4150
Tuesday 11 June 2013 (11/06/2013)
19.3730
19.4170
19.4260
19.2750
19.3505
Monday 10 June 2013 (10/06/2013)
19.3680
19.3740
19.3990
19.3020
19.3505
Friday 7 June 2013 (07/06/2013)
19.4560
19.3580
19.4750
19.2920
19.3835
Thursday 6 June 2013 (06/06/2013)
19.2120
19.4570
19.5450
19.1830
19.3640
Wednesday 5 June 2013 (05/06/2013)
19.0830
19.2120
19.2140
19.0560
19.1350
Tuesday 4 June 2013 (04/06/2013)
19.1080
19.0830
19.1390
19.0360
19.0875
Monday 3 June 2013 (03/06/2013)
18.9920
19.1080
19.1750
18.9850
19.0800

May

Friday 31 May 2013 (31/05/2013)
19.1060
18.9870
19.1150
18.9290
19.0220
Thursday 30 May 2013 (30/05/2013)
18.9800
19.1060
19.1160
18.9690
19.0425
Wednesday 29 May 2013 (29/05/2013)
18.8190
18.9800
18.9840
18.7980
18.8910
Tuesday 28 May 2013 (28/05/2013)
18.8710
18.8190
18.9360
18.8190
18.8775
Monday 27 May 2013 (27/05/2013)
18.9120
18.8670
18.9130
18.8520
18.8825
Friday 24 May 2013 (24/05/2013)
18.9220
18.9060
18.9460
18.8560
18.9010
Thursday 23 May 2013 (23/05/2013)
18.7900
18.9260
18.9560
18.7600
18.8580
Wednesday 22 May 2013 (22/05/2013)
18.9640
18.7880
18.9750
18.7690
18.8720
Tuesday 21 May 2013 (21/05/2013)
18.9790
18.9610
19.0050
18.8400
18.9225
Monday 20 May 2013 (20/05/2013)
18.7650
18.9820
18.9930
18.7270
18.8600
Friday 17 May 2013 (17/05/2013)
18.8270
18.7780
18.8400
18.7420
18.7910
Thursday 16 May 2013 (16/05/2013)
18.7170
18.8780
18.9160
18.6940
18.8050
Wednesday 15 May 2013 (15/05/2013)
18.6530
18.7160
18.7280
18.6430
18.6855
Tuesday 14 May 2013 (14/05/2013)
18.6590
18.6530
18.7330
18.6210
18.6770
Monday 13 May 2013 (13/05/2013)
18.7250
18.6560
18.7500
18.6370
18.6935
Friday 10 May 2013 (10/05/2013)
18.8480
18.7380
18.8560
18.6830
18.7695
Thursday 9 May 2013 (09/05/2013)
18.9440
18.8450
18.9570
18.8240
18.8905
Wednesday 8 May 2013 (08/05/2013)
18.9220
18.9440
19.0140
18.9070
18.9605
Tuesday 7 May 2013 (07/05/2013)
18.9780
18.9220
19.0100
18.8850
18.9475
Monday 6 May 2013 (06/05/2013)
19.0740
18.9780
19.0910
18.9490
19.0200
Friday 3 May 2013 (03/05/2013)
19.0300
19.0770
19.1050
19.0020
19.0535
Thursday 2 May 2013 (02/05/2013)
19.0870
19.0280
19.1010
18.9870
19.0440
Wednesday 1 May 2013 (01/05/2013)
19.0620
19.1230
19.1400
19.0540
19.0970

April

Tuesday 30 April 2013 (30/04/2013)
19.0730
19.0520
19.0750
18.9820
19.0285
Monday 29 April 2013 (29/04/2013)
19.0450
19.0710
19.1420
19.0390
19.0905
Friday 26 April 2013 (26/04/2013)
18.9910
19.0450
19.0560
18.9860
19.0210
Thursday 25 April 2013 (25/04/2013)
18.7900
18.9910
19.0420
18.7850
18.9135
Wednesday 24 April 2013 (24/04/2013)
18.7530
18.7900
18.8010
18.7420
18.7715
Tuesday 23 April 2013 (23/04/2013)
18.8020
18.7530
18.8180
18.7480
18.7830
Monday 22 April 2013 (22/04/2013)
18.7300
18.8020
18.8070
18.6960
18.7515
Friday 19 April 2013 (19/04/2013)
18.7500
18.7250
18.8730
18.7220
18.7975
Thursday 18 April 2013 (18/04/2013)
18.7190
18.7500
18.7870
18.7110
18.7490
Wednesday 17 April 2013 (17/04/2013)
18.8740
18.7190
18.8740
18.6840
18.7790
Tuesday 16 April 2013 (16/04/2013)
18.8380
18.8740
18.8840
18.8000
18.8420
Monday 15 April 2013 (15/04/2013)
18.8370
18.8340
18.9100
18.7980
18.8540
Friday 12 April 2013 (12/04/2013)
18.9380
18.8370
18.9670
18.8330
18.9000
Thursday 11 April 2013 (11/04/2013)
18.9300
18.9380
19.0010
18.9230
18.9620
Wednesday 10 April 2013 (10/04/2013)
18.9420
18.9300
18.9620
18.9050
18.9335
Tuesday 9 April 2013 (09/04/2013)
18.8660
18.9420
18.9980
18.8660
18.9320
Monday 8 April 2013 (08/04/2013)
18.9580
18.8660
19.0100
18.8590
18.9345
Friday 5 April 2013 (05/04/2013)
18.9660
19.0050
19.0510
18.9420
18.9965
Thursday 4 April 2013 (04/04/2013)
18.8300
18.9660
18.9730
18.8090
18.8910
Wednesday 3 April 2013 (03/04/2013)
18.7860
18.8350
18.8630
18.7600
18.8115
Tuesday 2 April 2013 (02/04/2013)
18.8420
18.7860
18.8420
18.7830
18.8125
Monday 1 April 2013 (01/04/2013)
18.8420
18.8420
18.8420
18.8420
18.8420

March

Friday 29 March 2013 (29/03/2013)
18.8360
18.8420
18.8590
18.8300
18.8445
Thursday 28 March 2013 (28/03/2013)
18.7820
18.8340
18.8430
18.7820
18.8125
Wednesday 27 March 2013 (27/03/2013)
18.8190
18.7790
18.8280
18.7440
18.7860
Tuesday 26 March 2013 (26/03/2013)
18.7460
18.8190
18.8330
18.7170
18.7750
Monday 25 March 2013 (25/03/2013)
18.9010
18.7520
18.9330
18.7170
18.8250
Friday 22 March 2013 (22/03/2013)
18.7820
18.9010
18.9180
18.7770
18.8475
Thursday 21 March 2013 (21/03/2013)
18.6830
18.7810
18.8160
18.6700
18.7430
Wednesday 20 March 2013 (20/03/2013)
18.6150
18.6840
18.7770
18.5960
18.6865
Tuesday 19 March 2013 (19/03/2013)
18.6350
18.6060
18.6840
18.6060
18.6450
Monday 18 March 2013 (18/03/2013)
18.6320
18.6350
18.6610
18.5820
18.6215
Friday 15 March 2013 (15/03/2013)
18.6160
18.6240
18.7080
18.5990
18.6535
Thursday 14 March 2013 (14/03/2013)
18.4260
18.6160
18.6560
18.4230
18.5395
Wednesday 13 March 2013 (13/03/2013)
18.3310
18.4260
18.4400
18.3280
18.3840
Tuesday 12 March 2013 (12/03/2013)
18.3110
18.3330
18.3480
18.2880
18.3180
Monday 11 March 2013 (11/03/2013)
18.2330
18.3110
18.3140
18.2030
18.2585
Friday 8 March 2013 (08/03/2013)
18.4340
18.2340
18.4550
18.2340
18.3445
Thursday 7 March 2013 (07/03/2013)
18.4360
18.4340
18.5050
18.3890
18.4470
Wednesday 6 March 2013 (06/03/2013)
18.5070
18.4460
18.5580
18.4330
18.4955
Tuesday 5 March 2013 (05/03/2013)
18.5780
18.5070
18.6340
18.5070
18.5705
Monday 4 March 2013 (04/03/2013)
18.5100
18.5730
18.5780
18.4940
18.5360
Friday 1 March 2013 (01/03/2013)
18.6130
18.4990
18.6230
18.4170
18.5200

February

Thursday 28 February 2013 (28/02/2013)
18.6320
18.6130
18.7040
18.5940
18.6490
Wednesday 27 February 2013 (27/02/2013)
18.5270
18.6320
18.6320
18.4770
18.5545
Tuesday 26 February 2013 (26/02/2013)
18.5260
18.5300
18.6180
18.4930
18.5555
Monday 25 February 2013 (25/02/2013)
18.3880
18.5260
18.5320
18.3840
18.4580
Friday 22 February 2013 (22/02/2013)
18.5900
18.5060
18.6270
18.5060
18.5665
Thursday 21 February 2013 (21/02/2013)
18.4510
18.5900
18.6040
18.3850
18.4945
Wednesday 20 February 2013 (20/02/2013)
18.6870
18.4530
18.7140
18.4500
18.5820
Tuesday 19 February 2013 (19/02/2013)
18.7380
18.6880
18.7880
18.6780
18.7330
Monday 18 February 2013 (18/02/2013)
18.7850
18.7370
18.7880
18.7290
18.7585
Friday 15 February 2013 (15/02/2013)
18.7570
18.8000
18.8180
18.7490
18.7835
Thursday 14 February 2013 (14/02/2013)
18.7630
18.7570
18.7880
18.7060
18.7470
Wednesday 13 February 2013 (13/02/2013)
18.8990
18.7630
18.9250
18.7370
18.8310
Tuesday 12 February 2013 (12/02/2013)
18.8940
18.9000
18.9050
18.8040
18.8545
Monday 11 February 2013 (11/02/2013)
19.0310
18.8940
19.0450
18.8670
18.9560
Friday 8 February 2013 (08/02/2013)
18.9370
19.0380
19.0840
18.9260
19.0050
Thursday 7 February 2013 (07/02/2013)
18.8170
18.9350
18.9360
18.8110
18.8735
Wednesday 6 February 2013 (06/02/2013)
18.8230
18.8150
18.8290
18.7920
18.8105
Tuesday 5 February 2013 (05/02/2013)
18.9780
18.8240
18.9800
18.7910
18.8855
Monday 4 February 2013 (04/02/2013)
18.8360
18.9800
18.9890
18.8280
18.9085
Friday 1 February 2013 (01/02/2013)
19.0480
18.8360
19.0630
18.8360
18.9495

January

Thursday 31 January 2013 (31/01/2013)
19.0390
19.0480
19.0690
18.9730
19.0210
Wednesday 30 January 2013 (30/01/2013)
19.0740
19.0430
19.1180
19.0290
19.0735
Tuesday 29 January 2013 (29/01/2013)
18.9990
19.0720
19.0810
18.9960
19.0385
Monday 28 January 2013 (28/01/2013)
19.1530
18.9980
19.1670
18.9710
19.0690
Friday 25 January 2013 (25/01/2013)
19.1750
19.1960
19.2610
19.1550
19.2080
Thursday 24 January 2013 (24/01/2013)
19.2440
19.1790
19.2440
19.1650
19.2045
Wednesday 23 January 2013 (23/01/2013)
19.1750
19.2440
19.2770
19.1750
19.2260
Tuesday 22 January 2013 (22/01/2013)
19.1150
19.1750
19.2300
19.1140
19.1720
Monday 21 January 2013 (21/01/2013)
19.2170
19.1150
19.2210
19.0890
19.1550
Friday 18 January 2013 (18/01/2013)
19.3770
19.2110
19.3910
19.1960
19.2935
Thursday 17 January 2013 (17/01/2013)
19.4470
19.3800
19.4540
19.3450
19.3995
Wednesday 16 January 2013 (16/01/2013)
19.5530
19.4470
19.5690
19.4210
19.4950
Tuesday 15 January 2013 (15/01/2013)
19.5670
19.5570
19.5940
19.5200
19.5570
Monday 14 January 2013 (14/01/2013)
19.6570
19.5620
19.6730
19.5220
19.5975
Friday 11 January 2013 (11/01/2013)
19.7740
19.6580
19.7840
19.6350
19.7095
Thursday 10 January 2013 (10/01/2013)
19.5610
19.7700
19.7710
19.5470
19.6590
Wednesday 9 January 2013 (09/01/2013)
19.4400
19.5630
19.5670
19.3820
19.4745
Tuesday 8 January 2013 (08/01/2013)
19.5090
19.4400
19.5230
19.4080
19.4655
Monday 7 January 2013 (07/01/2013)
19.4530
19.5100
19.5100
19.4060
19.4580
Friday 4 January 2013 (04/01/2013)
19.4970
19.4560
19.4990
19.4080
19.4535
Thursday 3 January 2013 (03/01/2013)
19.6240
19.4990
19.6240
19.4820
19.5530
Wednesday 2 January 2013 (02/01/2013)
19.6780
19.6210
19.8150
19.5980
19.7065
Tuesday 1 January 2013 (01/01/2013)
19.6790
19.6780
19.6830
19.6550
19.6690