British Pound-Moroccan Dirham History: 2025
Go
Set AlertDaily GBP/MAD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 12.602, reached on 04/03/2025
The lowest level of 2025 was 12.227 reached 20/01/2025
The average level of 2025 was 12.47
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/MAD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Friday 14 March 2025 (14/03/2025) | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 12.5200 |
| Thursday 13 March 2025 (13/03/2025) | 12.5580 | 12.5580 | 12.5580 | 12.5580 | 12.5580 |
| Wednesday 12 March 2025 (12/03/2025) | 12.5200 | 12.5550 | 12.5550 | 12.5200 | 12.5375 |
| Tuesday 11 March 2025 (11/03/2025) | 12.5190 | 12.5190 | 12.5190 | 12.5190 | 12.5190 |
| Monday 10 March 2025 (10/03/2025) | 12.5750 | 12.5750 | 12.5750 | 12.5750 | 12.5750 |
| Friday 7 March 2025 (07/03/2025) | 12.5570 | 12.5570 | 12.5570 | 12.5570 | 12.5570 |
| Thursday 6 March 2025 (06/03/2025) | 12.5760 | 12.5760 | 12.5760 | 12.5760 | 12.5760 |
| Wednesday 5 March 2025 (05/03/2025) | 12.5810 | 12.5810 | 12.5810 | 12.5810 | 12.5810 |
| Tuesday 4 March 2025 (04/03/2025) | 12.5770 | 12.6020 | 12.6020 | 12.5770 | 12.5895 |
| Monday 3 March 2025 (03/03/2025) | 12.5780 | 12.5780 | 12.5780 | 12.5780 | 12.5780 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 12.5350 | 12.5350 | 12.5350 | 12.5350 | 12.5350 |
| Thursday 27 February 2025 (27/02/2025) | 12.5790 | 12.5790 | 12.5790 | 12.5790 | 12.5790 |
| Wednesday 26 February 2025 (26/02/2025) | 12.5520 | 12.5520 | 12.5520 | 12.5520 | 12.5520 |
| Tuesday 25 February 2025 (25/02/2025) | 12.5460 | 12.5460 | 12.5460 | 12.5460 | 12.5460 |
| Monday 24 February 2025 (24/02/2025) | 12.5850 | 12.5900 | 12.5900 | 12.5850 | 12.5875 |
| Friday 21 February 2025 (21/02/2025) | 12.5770 | 12.5880 | 12.5880 | 12.5770 | 12.5825 |
| Thursday 20 February 2025 (20/02/2025) | 12.5780 | 12.5780 | 12.5780 | 12.5780 | 12.5780 |
| Wednesday 19 February 2025 (19/02/2025) | 12.5620 | 12.5620 | 12.5620 | 12.5620 | 12.5620 |
| Tuesday 18 February 2025 (18/02/2025) | 12.5780 | 12.5780 | 12.5780 | 12.5780 | 12.5780 |
| Monday 17 February 2025 (17/02/2025) | 12.5570 | 12.5570 | 12.5570 | 12.5570 | 12.5570 |
| Friday 14 February 2025 (14/02/2025) | 12.5660 | 12.5660 | 12.5660 | 12.5660 | 12.5660 |
| Thursday 13 February 2025 (13/02/2025) | 12.4860 | 12.4860 | 12.4860 | 12.4860 | 12.4860 |
| Wednesday 12 February 2025 (12/02/2025) | 12.4570 | 12.4570 | 12.4570 | 12.4570 | 12.4570 |
| Tuesday 11 February 2025 (11/02/2025) | 12.4080 | 12.4080 | 12.4080 | 12.4080 | 12.4080 |
| Monday 10 February 2025 (10/02/2025) | 12.4680 | 12.4300 | 12.4700 | 12.4300 | 12.4500 |
| Friday 7 February 2025 (07/02/2025) | 12.4660 | 12.4660 | 12.4660 | 12.4660 | 12.4660 |
| Thursday 6 February 2025 (06/02/2025) | 12.4230 | 12.4230 | 12.4230 | 12.4230 | 12.4230 |
| Wednesday 5 February 2025 (05/02/2025) | 12.5450 | 12.5450 | 12.5450 | 12.5450 | 12.5450 |
| Tuesday 4 February 2025 (04/02/2025) | 12.4990 | 12.4990 | 12.4990 | 12.4990 | 12.4990 |
| Monday 3 February 2025 (03/02/2025) | 12.5150 | 12.5150 | 12.5150 | 12.5150 | 12.5150 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 12.4590 | 12.4590 | 12.4590 | 12.4590 | 12.4590 |
| Thursday 30 January 2025 (30/01/2025) | 12.4580 | 12.4580 | 12.4580 | 12.4580 | 12.4580 |
| Wednesday 29 January 2025 (29/01/2025) | 12.4530 | 12.4160 | 12.4530 | 12.4160 | 12.4345 |
| Tuesday 28 January 2025 (28/01/2025) | 12.4540 | 12.4540 | 12.4540 | 12.4540 | 12.4540 |
| Monday 27 January 2025 (27/01/2025) | 12.4490 | 12.4490 | 12.4490 | 12.4490 | 12.4490 |
| Friday 24 January 2025 (24/01/2025) | 12.3980 | 12.3980 | 12.3980 | 12.3980 | 12.3980 |
| Thursday 23 January 2025 (23/01/2025) | 12.3300 | 12.3100 | 12.3300 | 12.3100 | 12.3200 |
| Wednesday 22 January 2025 (22/01/2025) | 12.3300 | 12.3300 | 12.3300 | 12.3300 | 12.3300 |
| Tuesday 21 January 2025 (21/01/2025) | 12.2880 | 12.2880 | 12.2880 | 12.2880 | 12.2880 |
| Monday 20 January 2025 (20/01/2025) | 12.2270 | 12.2270 | 12.2270 | 12.2270 | 12.2270 |
| Friday 17 January 2025 (17/01/2025) | 12.2810 | 12.2570 | 12.2810 | 12.2570 | 12.2690 |
| Thursday 16 January 2025 (16/01/2025) | 12.2820 | 12.2820 | 12.2820 | 12.2820 | 12.2820 |
| Wednesday 15 January 2025 (15/01/2025) | 12.2820 | 12.2820 | 12.2820 | 12.2820 | 12.2820 |
| Tuesday 14 January 2025 (14/01/2025) | 12.2530 | 12.2530 | 12.2530 | 12.2530 | 12.2530 |
| Monday 13 January 2025 (13/01/2025) | 12.2380 | 12.2380 | 12.2380 | 12.2380 | 12.2380 |
| Friday 10 January 2025 (10/01/2025) | 12.3660 | 12.3660 | 12.3660 | 12.3660 | 12.3660 |
| Thursday 9 January 2025 (09/01/2025) | 12.3720 | 12.3720 | 12.3720 | 12.3720 | 12.3720 |
| Wednesday 8 January 2025 (08/01/2025) | 12.5500 | 12.4340 | 12.5500 | 12.4340 | 12.4920 |
| Tuesday 7 January 2025 (07/01/2025) | 12.5490 | 12.5490 | 12.5490 | 12.5490 | 12.5490 |
| Monday 6 January 2025 (06/01/2025) | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 12.5500 |
| Friday 3 January 2025 (03/01/2025) | 12.5150 | 12.5150 | 12.5150 | 12.5150 | 12.5150 |