British Pound-Moroccan Dirham History: 2025
Go
Set AlertDaily GBP/MAD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 12.55, reached on 08/01/2025
The lowest level of 2025 was 12.227 reached 20/01/2025
The average level of 2025 was 12.3548
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/MAD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Tuesday 21 January 2025 (21/01/2025) | 12.2880 | 12.2880 | 12.2880 | 12.2880 | 12.2880 |
| Monday 20 January 2025 (20/01/2025) | 12.2270 | 12.2270 | 12.2270 | 12.2270 | 12.2270 |
| Friday 17 January 2025 (17/01/2025) | 12.2810 | 12.2570 | 12.2810 | 12.2570 | 12.2690 |
| Thursday 16 January 2025 (16/01/2025) | 12.2820 | 12.2820 | 12.2820 | 12.2820 | 12.2820 |
| Wednesday 15 January 2025 (15/01/2025) | 12.2820 | 12.2820 | 12.2820 | 12.2820 | 12.2820 |
| Tuesday 14 January 2025 (14/01/2025) | 12.2530 | 12.2530 | 12.2530 | 12.2530 | 12.2530 |
| Monday 13 January 2025 (13/01/2025) | 12.2380 | 12.2380 | 12.2380 | 12.2380 | 12.2380 |
| Friday 10 January 2025 (10/01/2025) | 12.3660 | 12.3660 | 12.3660 | 12.3660 | 12.3660 |
| Thursday 9 January 2025 (09/01/2025) | 12.3720 | 12.3720 | 12.3720 | 12.3720 | 12.3720 |
| Wednesday 8 January 2025 (08/01/2025) | 12.5500 | 12.4340 | 12.5500 | 12.4340 | 12.4920 |
| Tuesday 7 January 2025 (07/01/2025) | 12.5490 | 12.5490 | 12.5490 | 12.5490 | 12.5490 |
| Monday 6 January 2025 (06/01/2025) | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 12.5500 |
| Friday 3 January 2025 (03/01/2025) | 12.5150 | 12.5150 | 12.5150 | 12.5150 | 12.5150 |