British Pound-Moroccan Dirham History: 2024
Go
Set AlertDaily GBP/MAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 13.012, reached on 01/10/2024
The lowest level of 2024 was 12.51 reached 09/08/2024
The average level of 2024 was 12.7071
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/MAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 2 December 2024 (02/12/2024) | 12.6990 | 12.6990 | 12.6990 | 12.6990 | 12.6990 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 12.7070 | 12.7070 | 12.7070 | 12.7070 | 12.7070 |
| Thursday 28 November 2024 (28/11/2024) | 12.6690 | 12.6690 | 12.6690 | 12.6690 | 12.6690 |
| Wednesday 27 November 2024 (27/11/2024) | 12.6420 | 12.6420 | 12.6420 | 12.6420 | 12.6420 |
| Tuesday 26 November 2024 (26/11/2024) | 12.6200 | 12.6000 | 12.6200 | 12.6000 | 12.6100 |
| Monday 25 November 2024 (25/11/2024) | 12.6210 | 12.6210 | 12.6210 | 12.6210 | 12.6210 |
| Friday 22 November 2024 (22/11/2024) | 12.6370 | 12.5920 | 12.6370 | 12.5920 | 12.6145 |
| Thursday 21 November 2024 (21/11/2024) | 12.6560 | 12.6360 | 12.6560 | 12.6360 | 12.6460 |
| Wednesday 20 November 2024 (20/11/2024) | 12.6240 | 12.6570 | 12.6570 | 12.6240 | 12.6405 |
| Tuesday 19 November 2024 (19/11/2024) | 12.6230 | 12.6230 | 12.6230 | 12.6230 | 12.6230 |
| Monday 18 November 2024 (18/11/2024) | 12.6480 | 12.6440 | 12.6480 | 12.6440 | 12.6460 |
| Friday 15 November 2024 (15/11/2024) | 12.6490 | 12.6490 | 12.6490 | 12.6490 | 12.6490 |
| Thursday 14 November 2024 (14/11/2024) | 12.6390 | 12.6390 | 12.6390 | 12.6390 | 12.6390 |
| Wednesday 13 November 2024 (13/11/2024) | 12.6850 | 12.6860 | 12.6860 | 12.6850 | 12.6855 |
| Tuesday 12 November 2024 (12/11/2024) | 12.7270 | 12.7270 | 12.7270 | 12.7270 | 12.7270 |
| Monday 11 November 2024 (11/11/2024) | 12.7860 | 12.7860 | 12.7860 | 12.7860 | 12.7860 |
| Friday 8 November 2024 (08/11/2024) | 12.8080 | 12.8080 | 12.8080 | 12.8080 | 12.8080 |
| Thursday 7 November 2024 (07/11/2024) | 12.7880 | 12.7880 | 12.7880 | 12.7880 | 12.7880 |
| Wednesday 6 November 2024 (06/11/2024) | 12.7100 | 12.7100 | 12.7100 | 12.7100 | 12.7100 |
| Tuesday 5 November 2024 (05/11/2024) | 12.7650 | 12.7650 | 12.7650 | 12.7650 | 12.7650 |
| Monday 4 November 2024 (04/11/2024) | 12.7360 | 12.7360 | 12.7360 | 12.7360 | 12.7360 |
| Friday 1 November 2024 (01/11/2024) | 12.7010 | 12.7010 | 12.7010 | 12.7010 | 12.7010 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.7650 | 12.7650 | 12.7650 | 12.7650 | 12.7650 |
| Wednesday 30 October 2024 (30/10/2024) | 12.8110 | 12.7860 | 12.8110 | 12.7860 | 12.7985 |
| Tuesday 29 October 2024 (29/10/2024) | 12.8110 | 12.8110 | 12.8110 | 12.8110 | 12.8110 |
| Monday 28 October 2024 (28/10/2024) | 12.8140 | 12.8140 | 12.8140 | 12.8140 | 12.8140 |
| Friday 25 October 2024 (25/10/2024) | 12.8240 | 12.8190 | 12.8240 | 12.8190 | 12.8215 |
| Thursday 24 October 2024 (24/10/2024) | 12.8270 | 12.8270 | 12.8270 | 12.8270 | 12.8270 |
| Wednesday 23 October 2024 (23/10/2024) | 12.8510 | 12.8520 | 12.8520 | 12.8510 | 12.8515 |
| Tuesday 22 October 2024 (22/10/2024) | 12.8480 | 12.8480 | 12.8480 | 12.8480 | 12.8480 |
| Wednesday 16 October 2024 (16/10/2024) | 12.8310 | 12.8310 | 12.8310 | 12.8310 | 12.8310 |
| Monday 14 October 2024 (14/10/2024) | 12.8120 | 12.7930 | 12.8120 | 12.7930 | 12.8025 |
| Thursday 10 October 2024 (10/10/2024) | 12.8450 | 12.8430 | 12.8450 | 12.8430 | 12.8440 |
| Wednesday 9 October 2024 (09/10/2024) | 12.8400 | 12.8440 | 12.8440 | 12.8400 | 12.8420 |
| Friday 4 October 2024 (04/10/2024) | 12.8060 | 12.8740 | 12.8740 | 12.8060 | 12.8400 |
| Tuesday 1 October 2024 (01/10/2024) | 13.0120 | 13.0010 | 13.0120 | 13.0010 | 13.0065 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 12.9420 | 12.9880 | 12.9880 | 12.9420 | 12.9650 |
| Thursday 26 September 2024 (26/09/2024) | 12.9160 | 12.9430 | 12.9430 | 12.9160 | 12.9295 |
| Wednesday 18 September 2024 (18/09/2024) | 12.8590 | 12.8590 | 12.8590 | 12.8590 | 12.8590 |
| Tuesday 17 September 2024 (17/09/2024) | 12.8170 | 12.8620 | 12.8620 | 12.8170 | 12.8395 |
| Monday 16 September 2024 (16/09/2024) | 12.8130 | 12.8140 | 12.8140 | 12.8130 | 12.8135 |
| Friday 13 September 2024 (13/09/2024) | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 12.8000 |
| Thursday 12 September 2024 (12/09/2024) | 12.7620 | 12.7650 | 12.7650 | 12.7620 | 12.7635 |
| Wednesday 11 September 2024 (11/09/2024) | 12.7590 | 12.7630 | 12.7630 | 12.7590 | 12.7610 |
| Tuesday 10 September 2024 (10/09/2024) | 12.7350 | 12.7590 | 12.7590 | 12.7350 | 12.7470 |
| Monday 9 September 2024 (09/09/2024) | 12.7370 | 12.7370 | 12.7370 | 12.7370 | 12.7370 |
| Friday 6 September 2024 (06/09/2024) | 12.8130 | 12.7930 | 12.8130 | 12.7930 | 12.8030 |
| Thursday 5 September 2024 (05/09/2024) | 12.8120 | 12.8120 | 12.8120 | 12.8120 | 12.8120 |
| Wednesday 4 September 2024 (04/09/2024) | 12.8080 | 12.8080 | 12.8080 | 12.8080 | 12.8080 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 12.8040 | 12.8040 | 12.8040 | 12.8040 | 12.8040 |
| Thursday 29 August 2024 (29/08/2024) | 12.7680 | 12.8000 | 12.8000 | 12.7680 | 12.7840 |
| Tuesday 27 August 2024 (27/08/2024) | 12.7020 | 12.7440 | 12.7440 | 12.7020 | 12.7230 |
| Monday 26 August 2024 (26/08/2024) | 12.6630 | 12.7020 | 12.7020 | 12.6630 | 12.6825 |
| Friday 23 August 2024 (23/08/2024) | 12.6840 | 12.6630 | 12.6840 | 12.6630 | 12.6735 |
| Thursday 22 August 2024 (22/08/2024) | 12.6840 | 12.6840 | 12.6840 | 12.6840 | 12.6840 |
| Wednesday 21 August 2024 (21/08/2024) | 12.6420 | 12.6420 | 12.6420 | 12.6420 | 12.6420 |
| Tuesday 20 August 2024 (20/08/2024) | 12.6390 | 12.6390 | 12.6390 | 12.6390 | 12.6390 |
| Thursday 15 August 2024 (15/08/2024) | 12.5760 | 12.5580 | 12.5760 | 12.5580 | 12.5670 |
| Wednesday 14 August 2024 (14/08/2024) | 12.5580 | 12.5770 | 12.5770 | 12.5580 | 12.5675 |
| Tuesday 13 August 2024 (13/08/2024) | 12.5330 | 12.5590 | 12.5590 | 12.5330 | 12.5460 |
| Monday 12 August 2024 (12/08/2024) | 12.5110 | 12.5330 | 12.5330 | 12.5110 | 12.5220 |
| Friday 9 August 2024 (09/08/2024) | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 12.5100 |
| Monday 5 August 2024 (05/08/2024) | 12.5780 | 12.5300 | 12.5780 | 12.5300 | 12.5540 |
| Thursday 1 August 2024 (01/08/2024) | 12.7420 | 12.6980 | 12.7420 | 12.6980 | 12.7200 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.7580 | 12.7400 | 12.7580 | 12.7400 | 12.7490 |
| Tuesday 30 July 2024 (30/07/2024) | 12.6720 | 12.7580 | 12.7580 | 12.6720 | 12.7150 |
| Monday 29 July 2024 (29/07/2024) | 12.6740 | 12.6690 | 12.6750 | 12.6690 | 12.6720 |
| Friday 26 July 2024 (26/07/2024) | 12.6740 | 12.6740 | 12.6740 | 12.6740 | 12.6740 |
| Monday 22 July 2024 (22/07/2024) | 12.7270 | 12.7120 | 12.7270 | 12.7120 | 12.7195 |
| Friday 19 July 2024 (19/07/2024) | 12.7270 | 12.7270 | 12.7270 | 12.7270 | 12.7270 |
| Thursday 18 July 2024 (18/07/2024) | 12.8070 | 12.7260 | 12.8070 | 12.7260 | 12.7665 |
| Wednesday 17 July 2024 (17/07/2024) | 12.7400 | 12.8100 | 12.8100 | 12.7400 | 12.7750 |
| Tuesday 16 July 2024 (16/07/2024) | 12.7400 | 12.7400 | 12.7400 | 12.7400 | 12.7400 |
| Monday 15 July 2024 (15/07/2024) | 12.7280 | 12.7280 | 12.7280 | 12.7280 | 12.7280 |
| Friday 12 July 2024 (12/07/2024) | 12.7230 | 12.7230 | 12.7230 | 12.7230 | 12.7230 |
| Thursday 11 July 2024 (11/07/2024) | 12.6120 | 12.6810 | 12.6810 | 12.6120 | 12.6465 |
| Wednesday 10 July 2024 (10/07/2024) | 12.6190 | 12.6090 | 12.6190 | 12.6090 | 12.6140 |
| Tuesday 9 July 2024 (09/07/2024) | 12.6370 | 12.6210 | 12.6370 | 12.6210 | 12.6290 |
| Monday 8 July 2024 (08/07/2024) | 12.6450 | 12.6450 | 12.6450 | 12.6450 | 12.6450 |
| Friday 5 July 2024 (05/07/2024) | 12.6240 | 12.6250 | 12.6250 | 12.6240 | 12.6245 |
| Wednesday 3 July 2024 (03/07/2024) | 12.6220 | 12.6520 | 12.6520 | 12.6220 | 12.6370 |
| Monday 1 July 2024 (01/07/2024) | 12.6280 | 12.6280 | 12.6280 | 12.6280 | 12.6280 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.5700 | 12.5890 | 12.5890 | 12.5680 | 12.5785 |
| Wednesday 26 June 2024 (26/06/2024) | 12.6200 | 12.5520 | 12.6200 | 12.5520 | 12.5860 |
| Thursday 20 June 2024 (20/06/2024) | 12.6270 | 12.6270 | 12.6270 | 12.6270 | 12.6270 |
| Wednesday 19 June 2024 (19/06/2024) | 12.6810 | 12.6990 | 12.6990 | 12.6810 | 12.6900 |
| Monday 17 June 2024 (17/06/2024) | 12.7640 | 12.6600 | 12.7640 | 12.6600 | 12.7120 |
| Tuesday 11 June 2024 (11/06/2024) | 12.6730 | 12.6620 | 12.6730 | 12.6620 | 12.6675 |
| Friday 7 June 2024 (07/06/2024) | 12.6430 | 12.6270 | 12.6430 | 12.6270 | 12.6350 |
| Thursday 6 June 2024 (06/06/2024) | 12.6440 | 12.6440 | 12.6440 | 12.6440 | 12.6440 |
| Wednesday 5 June 2024 (05/06/2024) | 12.6800 | 12.6800 | 12.6800 | 12.6800 | 12.6800 |
| Monday 3 June 2024 (03/06/2024) | 12.7090 | 12.7090 | 12.7090 | 12.7090 | 12.7090 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.6790 | 12.6370 | 12.6790 | 12.6370 | 12.6580 |
| Thursday 30 May 2024 (30/05/2024) | 12.6670 | 12.6790 | 12.6790 | 12.6670 | 12.6730 |
| Wednesday 29 May 2024 (29/05/2024) | 12.6940 | 12.6670 | 12.6950 | 12.6670 | 12.6810 |
| Monday 27 May 2024 (27/05/2024) | 12.6900 | 12.6640 | 12.6900 | 12.6640 | 12.6770 |
| Wednesday 22 May 2024 (22/05/2024) | 12.6180 | 12.5980 | 12.6180 | 12.5980 | 12.6080 |
| Tuesday 21 May 2024 (21/05/2024) | 12.5880 | 12.6170 | 12.6170 | 12.5880 | 12.6025 |
| Monday 20 May 2024 (20/05/2024) | 12.5940 | 12.5860 | 12.5940 | 12.5860 | 12.5900 |
| Friday 17 May 2024 (17/05/2024) | 12.6090 | 12.5920 | 12.6090 | 12.5920 | 12.6005 |
| Tuesday 14 May 2024 (14/05/2024) | 12.5930 | 12.5860 | 12.5930 | 12.5860 | 12.5895 |
| Monday 13 May 2024 (13/05/2024) | 12.5620 | 12.5920 | 12.5920 | 12.5620 | 12.5770 |
| Thursday 9 May 2024 (09/05/2024) | 12.5260 | 12.5290 | 12.5290 | 12.5260 | 12.5275 |
| Monday 6 May 2024 (06/05/2024) | 12.6580 | 12.6060 | 12.6580 | 12.6060 | 12.6320 |
| Friday 3 May 2024 (03/05/2024) | 12.6530 | 12.6600 | 12.6600 | 12.6530 | 12.6565 |
| Thursday 2 May 2024 (02/05/2024) | 12.6310 | 12.6520 | 12.6520 | 12.6310 | 12.6415 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 12.6400 | 12.6830 | 12.6830 | 12.6400 | 12.6615 |
| Monday 15 April 2024 (15/04/2024) | 12.5300 | 12.6400 | 12.6400 | 12.5300 | 12.5850 |
| Thursday 11 April 2024 (11/04/2024) | 12.7290 | 12.6040 | 12.7290 | 12.6040 | 12.6665 |
| Wednesday 10 April 2024 (10/04/2024) | 12.7280 | 12.7280 | 12.7280 | 12.7280 | 12.7280 |
| Tuesday 9 April 2024 (09/04/2024) | 12.7200 | 12.7270 | 12.7270 | 12.7200 | 12.7235 |
| Monday 8 April 2024 (08/04/2024) | 12.7240 | 12.7250 | 12.7250 | 12.7240 | 12.7245 |
| Thursday 4 April 2024 (04/04/2024) | 12.6980 | 12.7480 | 12.7480 | 12.6980 | 12.7230 |
| Wednesday 3 April 2024 (03/04/2024) | 12.6980 | 12.6980 | 12.6980 | 12.6980 | 12.6980 |
| Tuesday 2 April 2024 (02/04/2024) | 12.6700 | 12.6700 | 12.6700 | 12.6700 | 12.6700 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.7860 | 12.7370 | 12.7870 | 12.7370 | 12.7620 |
| Thursday 28 March 2024 (28/03/2024) | 12.7860 | 12.7840 | 12.7860 | 12.7840 | 12.7850 |
| Wednesday 27 March 2024 (27/03/2024) | 12.7570 | 12.7840 | 12.7840 | 12.7550 | 12.7695 |
| Tuesday 26 March 2024 (26/03/2024) | 12.7570 | 12.7560 | 12.7570 | 12.7560 | 12.7565 |
| Monday 25 March 2024 (25/03/2024) | 12.7220 | 12.7340 | 12.7340 | 12.7220 | 12.7280 |
| Thursday 21 March 2024 (21/03/2024) | 12.7500 | 12.7940 | 12.7940 | 12.7500 | 12.7720 |
| Wednesday 20 March 2024 (20/03/2024) | 12.7510 | 12.7510 | 12.7510 | 12.7510 | 12.7510 |
| Tuesday 19 March 2024 (19/03/2024) | 12.7530 | 12.7530 | 12.7530 | 12.7530 | 12.7530 |
| Monday 18 March 2024 (18/03/2024) | 12.7730 | 12.7730 | 12.7730 | 12.7730 | 12.7730 |
| Friday 15 March 2024 (15/03/2024) | 12.8390 | 12.7850 | 12.8400 | 12.7850 | 12.8125 |
| Thursday 14 March 2024 (14/03/2024) | 12.8380 | 12.8380 | 12.8380 | 12.8380 | 12.8380 |
| Wednesday 13 March 2024 (13/03/2024) | 12.8280 | 12.8290 | 12.8290 | 12.8280 | 12.8285 |
| Tuesday 12 March 2024 (12/03/2024) | 12.8850 | 12.8400 | 12.8850 | 12.8400 | 12.8625 |
| Friday 8 March 2024 (08/03/2024) | 12.7580 | 12.8630 | 12.8630 | 12.7580 | 12.8105 |
| Thursday 7 March 2024 (07/03/2024) | 12.7580 | 12.7580 | 12.7580 | 12.7580 | 12.7580 |
| Monday 4 March 2024 (04/03/2024) | 12.7270 | 12.7850 | 12.7850 | 12.7270 | 12.7560 |
| Friday 1 March 2024 (01/03/2024) | 12.7860 | 12.7280 | 12.7860 | 12.7280 | 12.7570 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 12.8230 | 12.8230 | 12.8230 | 12.8230 | 12.8230 |
| Wednesday 21 February 2024 (21/02/2024) | 12.6950 | 12.7400 | 12.7400 | 12.6950 | 12.7175 |
| Friday 16 February 2024 (16/02/2024) | 12.6310 | 12.6740 | 12.6740 | 12.6310 | 12.6525 |
| Monday 12 February 2024 (12/02/2024) | 12.6430 | 12.6570 | 12.6570 | 12.6410 | 12.6490 |
| Friday 9 February 2024 (09/02/2024) | 12.6730 | 12.6430 | 12.6730 | 12.6430 | 12.6580 |
| Thursday 8 February 2024 (08/02/2024) | 12.7230 | 12.6740 | 12.7230 | 12.6740 | 12.6985 |
| Wednesday 7 February 2024 (07/02/2024) | 12.7230 | 12.7230 | 12.7230 | 12.7230 | 12.7230 |
| Tuesday 6 February 2024 (06/02/2024) | 12.6460 | 12.6510 | 12.6510 | 12.6460 | 12.6485 |
| Monday 5 February 2024 (05/02/2024) | 12.7410 | 12.6480 | 12.7410 | 12.6480 | 12.6945 |
| Friday 2 February 2024 (02/02/2024) | 12.7430 | 12.7430 | 12.7430 | 12.7430 | 12.7430 |
| Thursday 1 February 2024 (01/02/2024) | 12.7080 | 12.7090 | 12.7090 | 12.7080 | 12.7085 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 12.7080 | 12.7210 | 12.7210 | 12.7080 | 12.7145 |
| Tuesday 30 January 2024 (30/01/2024) | 12.7220 | 12.7060 | 12.7220 | 12.7060 | 12.7140 |
| Thursday 25 January 2024 (25/01/2024) | 12.6920 | 12.6620 | 12.6920 | 12.6620 | 12.6770 |
| Wednesday 24 January 2024 (24/01/2024) | 12.6580 | 12.6920 | 12.6920 | 12.6580 | 12.6750 |
| Tuesday 23 January 2024 (23/01/2024) | 12.6570 | 12.6590 | 12.6590 | 12.6570 | 12.6580 |
| Monday 22 January 2024 (22/01/2024) | 12.6230 | 12.6560 | 12.6560 | 12.6230 | 12.6395 |
| Wednesday 17 January 2024 (17/01/2024) | 12.6240 | 12.6750 | 12.6750 | 12.6240 | 12.6495 |
| Monday 15 January 2024 (15/01/2024) | 12.6820 | 12.6700 | 12.6820 | 12.6700 | 12.6760 |
| Friday 12 January 2024 (12/01/2024) | 12.6810 | 12.6810 | 12.6810 | 12.6810 | 12.6810 |
| Thursday 11 January 2024 (11/01/2024) | 12.6800 | 12.6870 | 12.6870 | 12.6800 | 12.6835 |
| Wednesday 10 January 2024 (10/01/2024) | 12.6610 | 12.6810 | 12.6810 | 12.6610 | 12.6710 |
| Tuesday 9 January 2024 (09/01/2024) | 12.6620 | 12.6620 | 12.6620 | 12.6620 | 12.6620 |
| Monday 8 January 2024 (08/01/2024) | 12.6170 | 12.6160 | 12.6170 | 12.6160 | 12.6165 |
| Friday 5 January 2024 (05/01/2024) | 12.5260 | 12.5950 | 12.5950 | 12.5260 | 12.5605 |
| Wednesday 3 January 2024 (03/01/2024) | 12.5590 | 12.5350 | 12.5590 | 12.5350 | 12.5470 |
| Tuesday 2 January 2024 (02/01/2024) | 12.6130 | 12.6130 | 12.6130 | 12.6130 | 12.6130 |