British Pound-Moroccan Dirham History: 2022
Go
Set AlertDaily GBP/MAD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 12.801, reached on 19/12/2022
The lowest level of 2022 was 11.1124 reached 26/09/2022
The average level of 2022 was 12.1459
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/MAD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 12.5800 | 12.5800 | 12.5800 | 12.5800 | 12.5800 |
| Thursday 29 December 2022 (29/12/2022) | 12.6010 | 12.6010 | 12.6010 | 12.6010 | 12.6010 |
| Wednesday 28 December 2022 (28/12/2022) | 12.5790 | 12.6260 | 12.6260 | 12.5790 | 12.6025 |
| Tuesday 27 December 2022 (27/12/2022) | 12.6790 | 12.5790 | 12.6790 | 12.5790 | 12.6290 |
| Friday 23 December 2022 (23/12/2022) | 12.6810 | 12.6810 | 12.6810 | 12.6810 | 12.6810 |
| Thursday 22 December 2022 (22/12/2022) | 12.6530 | 12.6530 | 12.6530 | 12.6530 | 12.6530 |
| Wednesday 21 December 2022 (21/12/2022) | 12.7420 | 12.7300 | 12.7420 | 12.7300 | 12.7360 |
| Tuesday 20 December 2022 (20/12/2022) | 12.7390 | 12.7390 | 12.7390 | 12.7390 | 12.7390 |
| Monday 19 December 2022 (19/12/2022) | 12.8010 | 12.8010 | 12.8010 | 12.8010 | 12.8010 |
| Friday 16 December 2022 (16/12/2022) | 12.3654 | 12.3909 | 12.3909 | 12.3654 | 12.3782 |
| Thursday 15 December 2022 (15/12/2022) | 12.5734 | 12.5007 | 12.5734 | 12.5007 | 12.5371 |
| Wednesday 14 December 2022 (14/12/2022) | 12.5119 | 12.5725 | 12.5725 | 12.5119 | 12.5422 |
| Tuesday 13 December 2022 (13/12/2022) | 12.5583 | 12.5641 | 12.5641 | 12.5583 | 12.5612 |
| Monday 12 December 2022 (12/12/2022) | 12.5560 | 12.5345 | 12.5560 | 12.5345 | 12.5453 |
| Friday 9 December 2022 (09/12/2022) | 12.4819 | 12.5466 | 12.5466 | 12.4819 | 12.5143 |
| Thursday 8 December 2022 (08/12/2022) | 12.4872 | 12.4606 | 12.4872 | 12.4606 | 12.4739 |
| Wednesday 7 December 2022 (07/12/2022) | 12.4795 | 12.4644 | 12.4795 | 12.4644 | 12.4720 |
| Tuesday 6 December 2022 (06/12/2022) | 12.5354 | 12.5158 | 12.5354 | 12.5158 | 12.5256 |
| Monday 5 December 2022 (05/12/2022) | 12.5776 | 12.5517 | 12.5776 | 12.5517 | 12.5647 |
| Friday 2 December 2022 (02/12/2022) | 12.5356 | 12.5712 | 12.5712 | 12.5356 | 12.5534 |
| Thursday 1 December 2022 (01/12/2022) | 12.4548 | 12.5450 | 12.5450 | 12.4548 | 12.4999 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.4626 | 12.4569 | 12.4626 | 12.4569 | 12.4598 |
| Tuesday 29 November 2022 (29/11/2022) | 12.4924 | 12.4598 | 12.4924 | 12.4598 | 12.4761 |
| Monday 28 November 2022 (28/11/2022) | 12.5076 | 12.4577 | 12.5076 | 12.4577 | 12.4827 |
| Friday 25 November 2022 (25/11/2022) | 12.5251 | 12.5100 | 12.5251 | 12.5100 | 12.5176 |
| Thursday 24 November 2022 (24/11/2022) | 12.4534 | 12.5567 | 12.5567 | 12.4534 | 12.5051 |
| Wednesday 23 November 2022 (23/11/2022) | 12.3398 | 12.4178 | 12.4178 | 12.3398 | 12.3788 |
| Tuesday 22 November 2022 (22/11/2022) | 12.3556 | 12.3806 | 12.3806 | 12.3556 | 12.3681 |
| Monday 21 November 2022 (21/11/2022) | 12.3691 | 12.3413 | 12.3691 | 12.3413 | 12.3552 |
| Friday 18 November 2022 (18/11/2022) | 12.3254 | 12.3608 | 12.3608 | 12.3254 | 12.3431 |
| Thursday 17 November 2022 (17/11/2022) | 12.3405 | 12.3127 | 12.3405 | 12.3127 | 12.3266 |
| Wednesday 16 November 2022 (16/11/2022) | 12.3243 | 12.3025 | 12.3243 | 12.3025 | 12.3134 |
| Tuesday 15 November 2022 (15/11/2022) | 12.1960 | 12.2722 | 12.2722 | 12.1960 | 12.2341 |
| Monday 14 November 2022 (14/11/2022) | 12.2319 | 12.2591 | 12.2591 | 12.2319 | 12.2455 |
| Friday 11 November 2022 (11/11/2022) | 12.0888 | 12.2444 | 12.2444 | 12.0888 | 12.1666 |
| Thursday 10 November 2022 (10/11/2022) | 12.0341 | 12.0768 | 12.0768 | 12.0341 | 12.0555 |
| Wednesday 9 November 2022 (09/11/2022) | 12.1107 | 12.0749 | 12.1107 | 12.0749 | 12.0928 |
| Tuesday 8 November 2022 (08/11/2022) | 12.1479 | 12.1189 | 12.1479 | 12.1189 | 12.1334 |
| Monday 7 November 2022 (07/11/2022) | 11.9317 | 12.1182 | 12.1182 | 11.9317 | 12.0250 |
| Friday 4 November 2022 (04/11/2022) | 11.9472 | 11.9638 | 11.9638 | 11.9472 | 11.9555 |
| Thursday 3 November 2022 (03/11/2022) | 12.1759 | 11.9901 | 12.1759 | 11.9901 | 12.0830 |
| Wednesday 2 November 2022 (02/11/2022) | 12.2290 | 12.1900 | 12.2290 | 12.1900 | 12.2095 |
| Tuesday 1 November 2022 (01/11/2022) | 12.2026 | 12.2083 | 12.2083 | 12.2026 | 12.2055 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.2537 | 12.1970 | 12.2537 | 12.1970 | 12.2254 |
| Friday 28 October 2022 (28/10/2022) | 12.2122 | 12.1956 | 12.2122 | 12.1956 | 12.2039 |
| Thursday 27 October 2022 (27/10/2022) | 12.1687 | 12.1404 | 12.1687 | 12.1404 | 12.1546 |
| Wednesday 26 October 2022 (26/10/2022) | 12.0460 | 12.1762 | 12.1762 | 12.0460 | 12.1111 |
| Tuesday 25 October 2022 (25/10/2022) | 11.9383 | 12.0401 | 12.0401 | 11.9383 | 11.9892 |
| Monday 24 October 2022 (24/10/2022) | 11.9757 | 11.9406 | 11.9994 | 11.9406 | 11.9700 |
| Friday 21 October 2022 (21/10/2022) | 11.9856 | 11.8739 | 11.9856 | 11.8739 | 11.9298 |
| Thursday 20 October 2022 (20/10/2022) | 11.9907 | 11.9529 | 11.9907 | 11.9529 | 11.9718 |
| Wednesday 19 October 2022 (19/10/2022) | 12.0341 | 12.0074 | 12.0341 | 12.0074 | 12.0208 |
| Tuesday 18 October 2022 (18/10/2022) | 12.0179 | 12.0138 | 12.0179 | 12.0138 | 12.0159 |
| Monday 17 October 2022 (17/10/2022) | 11.9651 | 12.0662 | 12.0662 | 11.9651 | 12.0157 |
| Friday 14 October 2022 (14/10/2022) | 12.0165 | 12.0080 | 12.0165 | 12.0080 | 12.0123 |
| Thursday 13 October 2022 (13/10/2022) | 11.8468 | 11.9142 | 11.9142 | 11.8468 | 11.8805 |
| Wednesday 12 October 2022 (12/10/2022) | 11.6892 | 11.8109 | 11.8109 | 11.6892 | 11.7501 |
| Tuesday 11 October 2022 (11/10/2022) | 11.7985 | 11.7805 | 11.7985 | 11.7805 | 11.7895 |
| Monday 10 October 2022 (10/10/2022) | 11.7892 | 11.7892 | 11.7892 | 11.7892 | 11.7892 |
| Friday 7 October 2022 (07/10/2022) | 11.8835 | 11.8766 | 11.8835 | 11.8766 | 11.8801 |
| Thursday 6 October 2022 (06/10/2022) | 11.9940 | 11.9017 | 11.9940 | 11.9017 | 11.9479 |
| Wednesday 5 October 2022 (05/10/2022) | 12.0077 | 11.9851 | 12.0077 | 11.9851 | 11.9964 |
| Tuesday 4 October 2022 (04/10/2022) | 11.9948 | 12.0019 | 12.0019 | 11.9948 | 11.9984 |
| Monday 3 October 2022 (03/10/2022) | 11.8010 | 11.9251 | 11.9251 | 11.8010 | 11.8631 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 11.8162 | 11.7757 | 11.8162 | 11.7757 | 11.7960 |
| Thursday 29 September 2022 (29/09/2022) | 11.4590 | 11.6210 | 11.6210 | 11.4590 | 11.5400 |
| Wednesday 28 September 2022 (28/09/2022) | 11.4351 | 11.3686 | 11.4351 | 11.3686 | 11.4019 |
| Tuesday 27 September 2022 (27/09/2022) | 11.4173 | 11.4910 | 11.4910 | 11.4173 | 11.4542 |
| Monday 26 September 2022 (26/09/2022) | 11.1124 | 11.4371 | 11.4371 | 11.1124 | 11.2748 |
| Friday 23 September 2022 (23/09/2022) | 11.7462 | 11.6115 | 11.7462 | 11.6115 | 11.6789 |
| Thursday 22 September 2022 (22/09/2022) | 11.7714 | 11.7350 | 11.7714 | 11.7350 | 11.7532 |
| Wednesday 21 September 2022 (21/09/2022) | 11.7577 | 11.7617 | 11.7617 | 11.7577 | 11.7597 |
| Tuesday 20 September 2022 (20/09/2022) | 11.7579 | 11.7807 | 11.7807 | 11.7579 | 11.7693 |
| Monday 19 September 2022 (19/09/2022) | 11.6399 | 11.7528 | 11.9160 | 11.6399 | 11.7780 |
| Friday 16 September 2022 (16/09/2022) | 11.9643 | 11.9421 | 11.9643 | 11.9421 | 11.9532 |
| Thursday 15 September 2022 (15/09/2022) | 12.0367 | 12.0317 | 12.0367 | 12.0317 | 12.0342 |
| Wednesday 14 September 2022 (14/09/2022) | 12.1303 | 12.0266 | 12.1303 | 12.0266 | 12.0785 |
| Tuesday 13 September 2022 (13/09/2022) | 12.1205 | 12.1280 | 12.1280 | 12.1205 | 12.1243 |
| Monday 12 September 2022 (12/09/2022) | 12.0841 | 12.1010 | 12.1010 | 12.0841 | 12.0926 |
| Friday 9 September 2022 (09/09/2022) | 11.9057 | 12.0711 | 12.0711 | 11.9057 | 11.9884 |
| Thursday 8 September 2022 (08/09/2022) | 11.7550 | 11.9423 | 11.9423 | 11.7550 | 11.8487 |
| Wednesday 7 September 2022 (07/09/2022) | 11.8656 | 11.7799 | 11.8656 | 11.7799 | 11.8228 |
| Tuesday 6 September 2022 (06/09/2022) | 11.8789 | 11.9165 | 11.9165 | 11.8789 | 11.8977 |
| Monday 5 September 2022 (05/09/2022) | 11.8567 | 11.8430 | 11.8567 | 11.8430 | 11.8499 |
| Friday 2 September 2022 (02/09/2022) | 11.8910 | 11.8490 | 11.8910 | 11.8490 | 11.8700 |
| Thursday 1 September 2022 (01/09/2022) | 11.8162 | 11.8296 | 11.8296 | 11.8162 | 11.8229 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 11.9146 | 11.8971 | 11.9146 | 11.8971 | 11.9059 |
| Tuesday 30 August 2022 (30/08/2022) | 11.9503 | 11.9582 | 11.9582 | 11.9503 | 11.9543 |
| Monday 29 August 2022 (29/08/2022) | 12.0210 | 11.9503 | 12.0210 | 11.9503 | 11.9857 |
| Friday 26 August 2022 (26/08/2022) | 12.0831 | 12.0778 | 12.0831 | 12.0778 | 12.0805 |
| Thursday 25 August 2022 (25/08/2022) | 11.9955 | 12.0783 | 12.0783 | 11.9955 | 12.0369 |
| Wednesday 24 August 2022 (24/08/2022) | 12.0394 | 12.0343 | 12.0394 | 12.0343 | 12.0369 |
| Tuesday 23 August 2022 (23/08/2022) | 11.9992 | 12.0304 | 12.0304 | 11.9992 | 12.0148 |
| Monday 22 August 2022 (22/08/2022) | 11.8949 | 11.9412 | 11.9412 | 11.8949 | 11.9181 |
| Friday 19 August 2022 (19/08/2022) | 12.0325 | 11.8875 | 12.0325 | 11.8875 | 11.9600 |
| Thursday 18 August 2022 (18/08/2022) | 12.1474 | 12.0653 | 12.1474 | 12.0653 | 12.1064 |
| Wednesday 17 August 2022 (17/08/2022) | 12.2291 | 12.2046 | 12.2291 | 12.2046 | 12.2169 |
| Tuesday 16 August 2022 (16/08/2022) | 12.2384 | 12.1915 | 12.2384 | 12.1915 | 12.2150 |
| Monday 15 August 2022 (15/08/2022) | 12.1314 | 12.2298 | 12.2298 | 12.1314 | 12.1806 |
| Friday 12 August 2022 (12/08/2022) | 12.1189 | 12.0911 | 12.1189 | 12.0911 | 12.1050 |
| Thursday 11 August 2022 (11/08/2022) | 12.0624 | 12.1111 | 12.1111 | 12.0624 | 12.0868 |
| Wednesday 10 August 2022 (10/08/2022) | 12.0027 | 12.0214 | 12.0214 | 12.0027 | 12.0121 |
| Tuesday 9 August 2022 (09/08/2022) | 12.0338 | 12.0186 | 12.0338 | 12.0186 | 12.0262 |
| Monday 8 August 2022 (08/08/2022) | 12.1085 | 12.0500 | 12.1085 | 12.0500 | 12.0793 |
| Friday 5 August 2022 (05/08/2022) | 12.0376 | 12.1128 | 12.1128 | 12.0376 | 12.0752 |
| Thursday 4 August 2022 (04/08/2022) | 12.1333 | 12.0789 | 12.1333 | 12.0789 | 12.1061 |
| Wednesday 3 August 2022 (03/08/2022) | 12.2179 | 12.1267 | 12.2179 | 12.1267 | 12.1723 |
| Tuesday 2 August 2022 (02/08/2022) | 12.1416 | 12.1925 | 12.1925 | 12.1416 | 12.1671 |
| Monday 1 August 2022 (01/08/2022) | 12.1335 | 12.1601 | 12.1601 | 12.1335 | 12.1468 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 12.0886 | 12.1294 | 12.1294 | 12.0886 | 12.1090 |
| Thursday 28 July 2022 (28/07/2022) | 12.0756 | 12.1123 | 12.1123 | 12.0756 | 12.0940 |
| Wednesday 27 July 2022 (27/07/2022) | 11.9663 | 12.0263 | 12.0263 | 11.9663 | 11.9963 |
| Tuesday 26 July 2022 (26/07/2022) | 11.9101 | 11.9102 | 11.9102 | 11.9101 | 11.9102 |
| Monday 25 July 2022 (25/07/2022) | 11.8539 | 11.9092 | 11.9092 | 11.8539 | 11.8816 |
| Friday 22 July 2022 (22/07/2022) | 11.7905 | 11.8598 | 11.8598 | 11.7905 | 11.8252 |
| Thursday 21 July 2022 (21/07/2022) | 11.8770 | 11.7786 | 11.8770 | 11.7786 | 11.8278 |
| Wednesday 20 July 2022 (20/07/2022) | 12.0109 | 11.8723 | 12.0109 | 11.8723 | 11.9416 |
| Tuesday 19 July 2022 (19/07/2022) | 12.1702 | 11.9956 | 12.1702 | 11.9956 | 12.0829 |
| Monday 18 July 2022 (18/07/2022) | 11.9631 | 12.1826 | 12.1826 | 11.9631 | 12.0729 |
| Friday 15 July 2022 (15/07/2022) | 11.8300 | 11.9650 | 11.9650 | 11.8300 | 11.8975 |
| Thursday 14 July 2022 (14/07/2022) | 11.8244 | 11.8370 | 11.8370 | 11.8244 | 11.8307 |
| Wednesday 13 July 2022 (13/07/2022) | 11.7897 | 11.8332 | 11.8332 | 11.7897 | 11.8115 |
| Tuesday 12 July 2022 (12/07/2022) | 11.7881 | 11.7617 | 11.7881 | 11.7617 | 11.7749 |
| Monday 11 July 2022 (11/07/2022) | 11.8052 | 11.7805 | 11.8052 | 11.7805 | 11.7929 |
| Friday 8 July 2022 (08/07/2022) | 11.8472 | 11.7991 | 11.8472 | 11.7991 | 11.8232 |
| Thursday 7 July 2022 (07/07/2022) | 11.7358 | 11.7768 | 11.7768 | 11.7358 | 11.7563 |
| Wednesday 6 July 2022 (06/07/2022) | 11.7247 | 11.7153 | 11.7247 | 11.7153 | 11.7200 |
| Tuesday 5 July 2022 (05/07/2022) | 11.7564 | 11.7462 | 11.7564 | 11.7462 | 11.7513 |
| Monday 4 July 2022 (04/07/2022) | 11.7986 | 11.7654 | 11.7986 | 11.7654 | 11.7820 |
| Friday 1 July 2022 (01/07/2022) | 11.8680 | 11.7316 | 11.8680 | 11.7316 | 11.7998 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 11.9594 | 11.8976 | 11.9594 | 11.8976 | 11.9285 |
| Wednesday 29 June 2022 (29/06/2022) | 11.9039 | 11.8951 | 11.9039 | 11.8951 | 11.8995 |
| Tuesday 28 June 2022 (28/06/2022) | 11.8920 | 11.8944 | 11.8944 | 11.8920 | 11.8932 |
| Monday 27 June 2022 (27/06/2022) | 11.8834 | 11.8852 | 11.8852 | 11.8834 | 11.8843 |
| Friday 24 June 2022 (24/06/2022) | 11.9159 | 11.9340 | 11.9340 | 11.9159 | 11.9250 |
| Thursday 23 June 2022 (23/06/2022) | 11.8705 | 11.8876 | 11.8876 | 11.8705 | 11.8791 |
| Wednesday 22 June 2022 (22/06/2022) | 11.9255 | 11.9231 | 11.9255 | 11.9231 | 11.9243 |
| Tuesday 21 June 2022 (21/06/2022) | 11.9630 | 11.9118 | 11.9630 | 11.9118 | 11.9374 |
| Monday 20 June 2022 (20/06/2022) | 11.9476 | 11.9437 | 11.9476 | 11.9437 | 11.9457 |
| Friday 17 June 2022 (17/06/2022) | 11.9367 | 11.9959 | 11.9959 | 11.9367 | 11.9663 |
| Thursday 16 June 2022 (16/06/2022) | 11.9152 | 11.8523 | 11.9152 | 11.8523 | 11.8838 |
| Wednesday 15 June 2022 (15/06/2022) | 11.6850 | 11.8145 | 11.8145 | 11.6850 | 11.7498 |
| Tuesday 14 June 2022 (14/06/2022) | 11.7985 | 11.7400 | 11.7985 | 11.7400 | 11.7693 |
| Monday 13 June 2022 (13/06/2022) | 11.8957 | 11.7868 | 11.8957 | 11.7868 | 11.8413 |
| Friday 10 June 2022 (10/06/2022) | 12.0030 | 11.9334 | 12.0030 | 11.9334 | 11.9682 |
| Thursday 9 June 2022 (09/06/2022) | 11.9297 | 11.9342 | 11.9342 | 11.9297 | 11.9320 |
| Wednesday 8 June 2022 (08/06/2022) | 11.9874 | 11.9284 | 11.9874 | 11.9284 | 11.9579 |
| Tuesday 7 June 2022 (07/06/2022) | 11.9919 | 11.9356 | 11.9919 | 11.9356 | 11.9638 |
| Monday 6 June 2022 (06/06/2022) | 11.9389 | 11.9811 | 11.9811 | 11.9389 | 11.9600 |
| Friday 3 June 2022 (03/06/2022) | 11.9275 | 11.9971 | 11.9971 | 11.9275 | 11.9623 |
| Thursday 2 June 2022 (02/06/2022) | 11.9811 | 11.9714 | 11.9811 | 11.9714 | 11.9763 |
| Wednesday 1 June 2022 (01/06/2022) | 12.0403 | 12.0100 | 12.0403 | 12.0100 | 12.0252 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 12.0960 | 12.0542 | 12.0960 | 12.0542 | 12.0751 |
| Monday 30 May 2022 (30/05/2022) | 12.0672 | 12.0957 | 12.0957 | 12.0672 | 12.0815 |
| Friday 27 May 2022 (27/05/2022) | 12.0710 | 12.0710 | 12.0710 | 12.0710 | 12.0710 |
| Thursday 26 May 2022 (26/05/2022) | 12.0758 | 12.1006 | 12.1006 | 12.0758 | 12.0882 |
| Wednesday 25 May 2022 (25/05/2022) | 12.0822 | 12.0169 | 12.0822 | 12.0169 | 12.0496 |
| Tuesday 24 May 2022 (24/05/2022) | 12.1281 | 12.0754 | 12.1281 | 12.0754 | 12.1018 |
| Monday 23 May 2022 (23/05/2022) | 12.1467 | 12.1541 | 12.1541 | 12.1467 | 12.1504 |
| Friday 20 May 2022 (20/05/2022) | 12.0975 | 12.0975 | 12.0975 | 12.0975 | 12.0975 |
| Thursday 19 May 2022 (19/05/2022) | 12.0981 | 12.0981 | 12.0981 | 12.0981 | 12.0981 |
| Wednesday 18 May 2022 (18/05/2022) | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 |
| Tuesday 17 May 2022 (17/05/2022) | 12.0945 | 12.0945 | 12.0945 | 12.0945 | 12.0945 |
| Monday 16 May 2022 (16/05/2022) | 12.0097 | 11.9703 | 12.0097 | 11.9703 | 11.9900 |
| Friday 13 May 2022 (13/05/2022) | 11.9957 | 11.9733 | 11.9957 | 11.9733 | 11.9845 |
| Thursday 12 May 2022 (12/05/2022) | 11.9190 | 11.9287 | 11.9287 | 11.9190 | 11.9239 |
| Wednesday 11 May 2022 (11/05/2022) | 11.9857 | 11.9893 | 11.9893 | 11.9857 | 11.9875 |
| Tuesday 10 May 2022 (10/05/2022) | 11.9563 | 11.9815 | 11.9815 | 11.9563 | 11.9689 |
| Monday 9 May 2022 (09/05/2022) | 11.9629 | 11.9867 | 11.9867 | 11.9629 | 11.9748 |
| Friday 6 May 2022 (06/05/2022) | 11.9758 | 11.9567 | 11.9758 | 11.9567 | 11.9663 |
| Thursday 5 May 2022 (05/05/2022) | 12.0985 | 12.0188 | 12.0985 | 12.0188 | 12.0587 |
| Wednesday 4 May 2022 (04/05/2022) | 12.0823 | 12.1022 | 12.1091 | 12.0823 | 12.0957 |
| Tuesday 3 May 2022 (03/05/2022) | 12.1161 | 12.0850 | 12.1161 | 12.0850 | 12.1006 |
| Monday 2 May 2022 (02/05/2022) | 12.1825 | 12.1645 | 12.1825 | 12.1645 | 12.1735 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 12.0540 | 12.1422 | 12.1422 | 12.0540 | 12.0981 |
| Thursday 28 April 2022 (28/04/2022) | 12.1438 | 12.0521 | 12.1438 | 12.0521 | 12.0980 |
| Wednesday 27 April 2022 (27/04/2022) | 12.1564 | 12.1192 | 12.1564 | 12.1192 | 12.1378 |
| Tuesday 26 April 2022 (26/04/2022) | 12.2003 | 12.2303 | 12.2303 | 12.2003 | 12.2153 |
| Monday 25 April 2022 (25/04/2022) | 12.1941 | 12.1724 | 12.1941 | 12.1724 | 12.1833 |
| Friday 22 April 2022 (22/04/2022) | 12.3998 | 12.2575 | 12.3998 | 12.2575 | 12.3287 |
| Thursday 21 April 2022 (21/04/2022) | 12.4276 | 12.4071 | 12.4276 | 12.3625 | 12.3951 |
| Wednesday 20 April 2022 (20/04/2022) | 12.3849 | 12.4105 | 12.4105 | 12.3849 | 12.3977 |
| Tuesday 19 April 2022 (19/04/2022) | 12.4468 | 12.3903 | 12.4468 | 12.3903 | 12.4186 |
| Monday 18 April 2022 (18/04/2022) | 12.4580 | 12.4580 | 12.4580 | 12.4580 | 12.4580 |
| Friday 15 April 2022 (15/04/2022) | 12.4607 | 12.4607 | 12.4607 | 12.4607 | 12.4607 |
| Thursday 14 April 2022 (14/04/2022) | 12.3999 | 12.4243 | 12.4243 | 12.3999 | 12.4121 |
| Wednesday 13 April 2022 (13/04/2022) | 12.4110 | 12.3556 | 12.4110 | 12.3556 | 12.3833 |
| Tuesday 12 April 2022 (12/04/2022) | 12.3397 | 12.3748 | 12.3748 | 12.3397 | 12.3573 |
| Monday 11 April 2022 (11/04/2022) | 12.2720 | 12.3168 | 12.3168 | 12.2720 | 12.2944 |
| Friday 8 April 2022 (08/04/2022) | 12.3516 | 12.2972 | 12.3516 | 12.2972 | 12.3244 |
| Thursday 7 April 2022 (07/04/2022) | 12.3178 | 12.3243 | 12.3243 | 12.3178 | 12.3211 |
| Wednesday 6 April 2022 (06/04/2022) | 12.3527 | 12.3157 | 12.3527 | 12.3157 | 12.3342 |
| Tuesday 5 April 2022 (05/04/2022) | 12.4047 | 12.3232 | 12.4047 | 12.3232 | 12.3640 |
| Monday 4 April 2022 (04/04/2022) | 12.3464 | 12.3622 | 12.3622 | 12.3464 | 12.3543 |
| Friday 1 April 2022 (01/04/2022) | 12.3229 | 12.3566 | 12.3566 | 12.3229 | 12.3398 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 12.2572 | 12.2818 | 12.2818 | 12.2572 | 12.2695 |
| Wednesday 30 March 2022 (30/03/2022) | 12.2261 | 12.3064 | 12.3064 | 12.2261 | 12.2663 |
| Tuesday 29 March 2022 (29/03/2022) | 12.2903 | 12.2767 | 12.2903 | 12.2767 | 12.2835 |
| Monday 28 March 2022 (28/03/2022) | 12.3258 | 12.3258 | 12.3258 | 12.3258 | 12.3258 |
| Friday 25 March 2022 (25/03/2022) | 12.3805 | 12.3805 | 12.3805 | 12.3805 | 12.3805 |
| Thursday 24 March 2022 (24/03/2022) | 12.4097 | 12.4025 | 12.4097 | 12.4025 | 12.4061 |
| Wednesday 23 March 2022 (23/03/2022) | 12.4857 | 12.4110 | 12.4857 | 12.4110 | 12.4484 |
| Tuesday 22 March 2022 (22/03/2022) | 12.4272 | 12.4475 | 12.4598 | 12.4272 | 12.4435 |
| Monday 21 March 2022 (21/03/2022) | 12.4784 | 12.3856 | 12.4784 | 12.3856 | 12.4320 |
| Friday 18 March 2022 (18/03/2022) | 12.4382 | 12.4680 | 12.4680 | 12.4382 | 12.4531 |
| Thursday 17 March 2022 (17/03/2022) | 12.4588 | 12.4324 | 12.4608 | 12.4324 | 12.4466 |
| Wednesday 16 March 2022 (16/03/2022) | 12.3390 | 12.4450 | 12.4450 | 12.3390 | 12.3920 |
| Tuesday 15 March 2022 (15/03/2022) | 12.2011 | 12.3169 | 12.3169 | 12.2011 | 12.2590 |
| Monday 14 March 2022 (14/03/2022) | 12.3263 | 12.2375 | 12.3263 | 12.2375 | 12.2819 |
| Friday 11 March 2022 (11/03/2022) | 12.4737 | 12.2835 | 12.4737 | 12.2835 | 12.3786 |
| Thursday 10 March 2022 (10/03/2022) | 12.5408 | 12.4845 | 12.5408 | 12.4845 | 12.5127 |
| Wednesday 9 March 2022 (09/03/2022) | 12.6847 | 12.6277 | 12.6847 | 12.6277 | 12.6562 |
| Tuesday 8 March 2022 (08/03/2022) | 12.5364 | 12.7013 | 12.7013 | 12.5364 | 12.6189 |
| Monday 7 March 2022 (07/03/2022) | 12.6036 | 12.6036 | 12.6036 | 12.6036 | 12.6036 |
| Friday 4 March 2022 (04/03/2022) | 12.4941 | 12.4735 | 12.4941 | 12.4687 | 12.4814 |
| Thursday 3 March 2022 (03/03/2022) | 12.4585 | 12.4549 | 12.4585 | 12.4549 | 12.4567 |
| Wednesday 2 March 2022 (02/03/2022) | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 12.3756 |
| Tuesday 1 March 2022 (01/03/2022) | 12.4110 | 12.4110 | 12.4110 | 12.4110 | 12.4110 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 12.3279 | 12.4170 | 12.4170 | 12.3279 | 12.3725 |
| Friday 25 February 2022 (25/02/2022) | 12.2624 | 12.3097 | 12.3097 | 12.2624 | 12.2861 |
| Thursday 24 February 2022 (24/02/2022) | 12.4026 | 12.3085 | 12.4026 | 12.3085 | 12.3556 |
| Wednesday 23 February 2022 (23/02/2022) | 12.4224 | 12.3916 | 12.4224 | 12.3916 | 12.4070 |
| Tuesday 22 February 2022 (22/02/2022) | 12.4658 | 12.3676 | 12.4658 | 12.3676 | 12.4167 |
| Monday 21 February 2022 (21/02/2022) | 12.4280 | 12.4477 | 12.4477 | 12.4280 | 12.4379 |
| Friday 18 February 2022 (18/02/2022) | 12.3459 | 12.4206 | 12.4206 | 12.3459 | 12.3833 |
| Thursday 17 February 2022 (17/02/2022) | 12.3159 | 12.3386 | 12.3386 | 12.3159 | 12.3273 |
| Wednesday 16 February 2022 (16/02/2022) | 12.2787 | 12.2877 | 12.2877 | 12.2787 | 12.2832 |
| Tuesday 15 February 2022 (15/02/2022) | 12.3007 | 12.2809 | 12.3007 | 12.2809 | 12.2908 |
| Monday 14 February 2022 (14/02/2022) | 12.2970 | 12.2785 | 12.2970 | 12.2785 | 12.2878 |
| Friday 11 February 2022 (11/02/2022) | 12.2544 | 12.2649 | 12.2649 | 12.2544 | 12.2597 |
| Thursday 10 February 2022 (10/02/2022) | 12.2232 | 12.2403 | 12.2403 | 12.2232 | 12.2318 |
| Wednesday 9 February 2022 (09/02/2022) | 12.2487 | 12.2524 | 12.2524 | 12.2487 | 12.2506 |
| Tuesday 8 February 2022 (08/02/2022) | 12.2195 | 12.2382 | 12.2382 | 12.2195 | 12.2289 |
| Monday 7 February 2022 (07/02/2022) | 12.2116 | 12.1864 | 12.2116 | 12.1864 | 12.1990 |
| Friday 4 February 2022 (04/02/2022) | 12.1378 | 12.2142 | 12.2142 | 12.1378 | 12.1760 |
| Thursday 3 February 2022 (03/02/2022) | 12.3001 | 12.3200 | 12.3200 | 12.3001 | 12.3101 |
| Wednesday 2 February 2022 (02/02/2022) | 12.2751 | 12.2828 | 12.2828 | 12.2751 | 12.2790 |
| Tuesday 1 February 2022 (01/02/2022) | 12.2033 | 12.2529 | 12.2529 | 12.2033 | 12.2281 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 12.2104 | 12.2504 | 12.2504 | 12.2104 | 12.2304 |
| Friday 28 January 2022 (28/01/2022) | 12.1980 | 12.2074 | 12.2074 | 12.1980 | 12.2027 |
| Thursday 27 January 2022 (27/01/2022) | 12.1821 | 12.1740 | 12.1821 | 12.1740 | 12.1781 |
| Wednesday 26 January 2022 (26/01/2022) | 12.1563 | 12.1904 | 12.1904 | 12.1563 | 12.1734 |
| Tuesday 25 January 2022 (25/01/2022) | 12.1190 | 12.1272 | 12.1272 | 12.1190 | 12.1231 |
| Monday 24 January 2022 (24/01/2022) | 12.1780 | 12.1384 | 12.1780 | 12.1384 | 12.1582 |
| Friday 21 January 2022 (21/01/2022) | 12.2309 | 12.1836 | 12.2309 | 12.1836 | 12.2073 |
| Thursday 20 January 2022 (20/01/2022) | 12.2125 | 12.2126 | 12.2126 | 12.2125 | 12.2126 |
| Wednesday 19 January 2022 (19/01/2022) | 12.2442 | 12.2407 | 12.2442 | 12.2407 | 12.2425 |
| Tuesday 18 January 2022 (18/01/2022) | 12.1982 | 12.1761 | 12.1982 | 12.1761 | 12.1872 |
| Monday 17 January 2022 (17/01/2022) | 12.2350 | 12.2034 | 12.2350 | 12.2034 | 12.2192 |
| Friday 14 January 2022 (14/01/2022) | 12.2092 | 12.2295 | 12.2295 | 12.2092 | 12.2194 |
| Thursday 13 January 2022 (13/01/2022) | 12.1947 | 12.2280 | 12.2280 | 12.1947 | 12.2114 |
| Wednesday 12 January 2022 (12/01/2022) | 12.1946 | 12.2119 | 12.2119 | 12.1946 | 12.2033 |
| Tuesday 11 January 2022 (11/01/2022) | 12.1784 | 12.1855 | 12.1855 | 12.1784 | 12.1820 |
| Monday 10 January 2022 (10/01/2022) | 12.1638 | 12.1948 | 12.1948 | 12.1638 | 12.1793 |
| Friday 7 January 2022 (07/01/2022) | 12.1688 | 12.1705 | 12.1705 | 12.1688 | 12.1697 |
| Thursday 6 January 2022 (06/01/2022) | 12.1426 | 12.1473 | 12.1473 | 12.1426 | 12.1450 |
| Wednesday 5 January 2022 (05/01/2022) | 12.1383 | 12.1353 | 12.1383 | 12.1353 | 12.1368 |
| Tuesday 4 January 2022 (04/01/2022) | 12.1117 | 12.1023 | 12.1117 | 12.1023 | 12.1070 |
| Monday 3 January 2022 (03/01/2022) | 12.1106 | 12.0910 | 12.1106 | 12.0910 | 12.1008 |