British Pound-Moroccan Dirham History: 2021
Go
Set AlertDaily GBP/MAD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 12.2235, reached on 24/02/2021
The lowest level of 2021 was 11.5187 reached 11/01/2021
The average level of 2021 was 11.9721
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/MAD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12.0912 | 12.1132 | 12.1132 | 12.0912 | 12.1022 |
| Thursday 30 December 2021 (30/12/2021) | 12.0578 | 12.0737 | 12.0737 | 12.0578 | 12.0658 |
| Wednesday 29 December 2021 (29/12/2021) | 12.0688 | 12.0451 | 12.0688 | 12.0451 | 12.0570 |
| Tuesday 28 December 2021 (28/12/2021) | 12.0608 | 12.0613 | 12.0613 | 12.0608 | 12.0611 |
| Monday 27 December 2021 (27/12/2021) | 12.0140 | 12.0437 | 12.0437 | 12.0140 | 12.0289 |
| Friday 24 December 2021 (24/12/2021) | 12.0110 | 12.0110 | 12.0110 | 12.0110 | 12.0110 |
| Thursday 23 December 2021 (23/12/2021) | 11.9240 | 12.0376 | 12.0376 | 11.9240 | 11.9808 |
| Wednesday 22 December 2021 (22/12/2021) | 11.9092 | 11.9325 | 11.9325 | 11.9092 | 11.9209 |
| Tuesday 21 December 2021 (21/12/2021) | 11.8553 | 11.8841 | 11.8841 | 11.8553 | 11.8697 |
| Monday 20 December 2021 (20/12/2021) | 11.9374 | 11.8604 | 11.9374 | 11.8604 | 11.8989 |
| Friday 17 December 2021 (17/12/2021) | 11.9188 | 11.9087 | 11.9188 | 11.9087 | 11.9138 |
| Thursday 16 December 2021 (16/12/2021) | 11.8703 | 11.9598 | 11.9598 | 11.8703 | 11.9151 |
| Wednesday 15 December 2021 (15/12/2021) | 11.8899 | 11.8898 | 11.8899 | 11.8898 | 11.8899 |
| Tuesday 14 December 2021 (14/12/2021) | 11.8218 | 11.8540 | 11.8540 | 11.8218 | 11.8379 |
| Monday 13 December 2021 (13/12/2021) | 11.8412 | 11.8795 | 11.8795 | 11.8412 | 11.8604 |
| Friday 10 December 2021 (10/12/2021) | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 |
| Thursday 9 December 2021 (09/12/2021) | 11.7305 | 11.8431 | 11.8432 | 11.7305 | 11.7869 |
| Wednesday 8 December 2021 (08/12/2021) | 11.8095 | 11.7879 | 11.8095 | 11.7879 | 11.7987 |
| Tuesday 7 December 2021 (07/12/2021) | 11.8250 | 11.8345 | 11.8345 | 11.8250 | 11.8298 |
| Monday 6 December 2021 (06/12/2021) | 11.8373 | 11.8216 | 11.8373 | 11.8216 | 11.8295 |
| Friday 3 December 2021 (03/12/2021) | 11.8796 | 11.8363 | 11.8796 | 11.8363 | 11.8580 |
| Thursday 2 December 2021 (02/12/2021) | 11.8606 | 11.8647 | 11.8647 | 11.8606 | 11.8627 |
| Wednesday 1 December 2021 (01/12/2021) | 11.9040 | 11.8858 | 11.9040 | 11.8858 | 11.8949 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 11.9223 | 11.9155 | 11.9223 | 11.9155 | 11.9189 |
| Monday 29 November 2021 (29/11/2021) | 11.9227 | 11.9424 | 11.9424 | 11.9227 | 11.9326 |
| Friday 26 November 2021 (26/11/2021) | 11.9238 | 11.9252 | 11.9252 | 11.9238 | 11.9245 |
| Thursday 25 November 2021 (25/11/2021) | 11.9491 | 11.9378 | 11.9491 | 11.9378 | 11.9435 |
| Wednesday 24 November 2021 (24/11/2021) | 11.9615 | 11.9682 | 11.9682 | 11.9615 | 11.9649 |
| Tuesday 23 November 2021 (23/11/2021) | 11.9908 | 11.9355 | 11.9908 | 11.9355 | 11.9632 |
| Monday 22 November 2021 (22/11/2021) | 11.9877 | 11.9917 | 11.9917 | 11.9877 | 11.9897 |
| Friday 19 November 2021 (19/11/2021) | 11.9928 | 11.9768 | 11.9928 | 11.9768 | 11.9848 |
| Thursday 18 November 2021 (18/11/2021) | 12.0055 | 12.0055 | 12.0055 | 12.0055 | 12.0055 |
| Wednesday 17 November 2021 (17/11/2021) | 11.9653 | 11.9922 | 11.9922 | 11.9653 | 11.9788 |
| Tuesday 16 November 2021 (16/11/2021) | 11.9294 | 11.9294 | 11.9294 | 11.9294 | 11.9294 |
| Monday 15 November 2021 (15/11/2021) | 11.8577 | 11.8675 | 11.8675 | 11.8577 | 11.8626 |
| Friday 12 November 2021 (12/11/2021) | 11.8182 | 11.8326 | 11.8326 | 11.8182 | 11.8254 |
| Thursday 11 November 2021 (11/11/2021) | 11.8452 | 11.8290 | 11.8452 | 11.8290 | 11.8371 |
| Wednesday 10 November 2021 (10/11/2021) | 11.8685 | 11.8601 | 11.8685 | 11.8601 | 11.8643 |
| Tuesday 9 November 2021 (09/11/2021) | 11.8859 | 11.8958 | 11.8958 | 11.8859 | 11.8909 |
| Monday 8 November 2021 (08/11/2021) | 11.8367 | 11.8582 | 11.8582 | 11.8367 | 11.8475 |
| Friday 5 November 2021 (05/11/2021) | 11.8619 | 11.8348 | 11.8619 | 11.8348 | 11.8484 |
| Thursday 4 November 2021 (04/11/2021) | 11.9877 | 11.9367 | 11.9877 | 11.9367 | 11.9622 |
| Wednesday 3 November 2021 (03/11/2021) | 11.9808 | 11.9954 | 11.9954 | 11.9808 | 11.9881 |
| Tuesday 2 November 2021 (02/11/2021) | 11.9707 | 11.9826 | 11.9826 | 11.9707 | 11.9767 |
| Monday 1 November 2021 (01/11/2021) | 12.0682 | 12.0142 | 12.0682 | 12.0142 | 12.0412 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 12.0290 | 12.0632 | 12.0632 | 12.0290 | 12.0461 |
| Thursday 28 October 2021 (28/10/2021) | 12.0507 | 12.0738 | 12.0738 | 12.0507 | 12.0623 |
| Wednesday 27 October 2021 (27/10/2021) | 12.0983 | 12.0334 | 12.0983 | 12.0334 | 12.0659 |
| Tuesday 26 October 2021 (26/10/2021) | 12.0867 | 12.1283 | 12.1283 | 12.0867 | 12.1075 |
| Monday 25 October 2021 (25/10/2021) | 12.0406 | 12.0769 | 12.0769 | 12.0406 | 12.0588 |
| Friday 22 October 2021 (22/10/2021) | 12.0787 | 12.0660 | 12.0787 | 12.0660 | 12.0724 |
| Thursday 21 October 2021 (21/10/2021) | 12.0665 | 12.0799 | 12.0799 | 12.0665 | 12.0732 |
| Wednesday 20 October 2021 (20/10/2021) | 12.0759 | 12.0298 | 12.0759 | 12.0298 | 12.0529 |
| Tuesday 19 October 2021 (19/10/2021) | 12.0158 | 12.0711 | 12.0711 | 12.0158 | 12.0435 |
| Monday 18 October 2021 (18/10/2021) | 12.0571 | 12.0278 | 12.0571 | 12.0278 | 12.0425 |
| Friday 15 October 2021 (15/10/2021) | 11.9885 | 12.0372 | 12.0372 | 11.9885 | 12.0129 |
| Thursday 14 October 2021 (14/10/2021) | 11.9555 | 12.0035 | 12.0035 | 11.9555 | 11.9795 |
| Wednesday 13 October 2021 (13/10/2021) | 11.9494 | 11.9595 | 11.9595 | 11.9494 | 11.9545 |
| Tuesday 12 October 2021 (12/10/2021) | 11.9363 | 11.9517 | 11.9517 | 11.9363 | 11.9440 |
| Monday 11 October 2021 (11/10/2021) | 11.9575 | 11.9622 | 11.9622 | 11.9575 | 11.9599 |
| Friday 8 October 2021 (08/10/2021) | 11.9565 | 11.9582 | 11.9582 | 11.9565 | 11.9574 |
| Thursday 7 October 2021 (07/10/2021) | 11.9252 | 11.9359 | 11.9359 | 11.9252 | 11.9306 |
| Wednesday 6 October 2021 (06/10/2021) | 11.9383 | 11.9188 | 11.9383 | 11.9188 | 11.9286 |
| Tuesday 5 October 2021 (05/10/2021) | 11.9012 | 11.9372 | 11.9372 | 11.9012 | 11.9192 |
| Monday 4 October 2021 (04/10/2021) | 11.8630 | 11.8868 | 11.8868 | 11.8630 | 11.8749 |
| Friday 1 October 2021 (01/10/2021) | 11.8059 | 11.8441 | 11.8441 | 11.8059 | 11.8250 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 11.7923 | 11.7838 | 11.7923 | 11.7838 | 11.7881 |
| Wednesday 29 September 2021 (29/09/2021) | 11.8064 | 11.7865 | 11.8064 | 11.7865 | 11.7965 |
| Tuesday 28 September 2021 (28/09/2021) | 11.9470 | 11.8660 | 11.9470 | 11.8660 | 11.9065 |
| Monday 27 September 2021 (27/09/2021) | 11.9056 | 11.9328 | 11.9328 | 11.9056 | 11.9192 |
| Friday 24 September 2021 (24/09/2021) | 11.9257 | 11.9069 | 11.9257 | 11.9069 | 11.9163 |
| Thursday 23 September 2021 (23/09/2021) | 11.8885 | 11.9274 | 11.9274 | 11.8885 | 11.9080 |
| Wednesday 22 September 2021 (22/09/2021) | 11.8933 | 11.8623 | 11.8933 | 11.8623 | 11.8778 |
| Tuesday 21 September 2021 (21/09/2021) | 11.8747 | 11.8956 | 11.8956 | 11.8747 | 11.8852 |
| Monday 20 September 2021 (20/09/2021) | 11.9642 | 11.9222 | 11.9642 | 11.9222 | 11.9432 |
| Friday 17 September 2021 (17/09/2021) | 11.9753 | 11.9712 | 11.9753 | 11.9712 | 11.9733 |
| Thursday 16 September 2021 (16/09/2021) | 11.9943 | 12.0024 | 12.0024 | 11.9943 | 11.9984 |
| Wednesday 15 September 2021 (15/09/2021) | 11.9592 | 11.9624 | 11.9624 | 11.9592 | 11.9608 |
| Tuesday 14 September 2021 (14/09/2021) | 11.9763 | 12.0034 | 12.0095 | 11.9763 | 11.9929 |
| Monday 13 September 2021 (13/09/2021) | 11.9982 | 11.9938 | 11.9982 | 11.9938 | 11.9960 |
| Friday 10 September 2021 (10/09/2021) | 12.0064 | 12.0064 | 12.0064 | 12.0064 | 12.0064 |
| Thursday 9 September 2021 (09/09/2021) | 11.9571 | 11.9571 | 11.9571 | 11.9571 | 11.9571 |
| Wednesday 8 September 2021 (08/09/2021) | 11.9238 | 11.9238 | 11.9238 | 11.9238 | 11.9238 |
| Tuesday 7 September 2021 (07/09/2021) | 11.9080 | 11.9080 | 11.9080 | 11.9080 | 11.9080 |
| Monday 6 September 2021 (06/09/2021) | 11.9565 | 11.9495 | 11.9565 | 11.9495 | 11.9530 |
| Friday 3 September 2021 (03/09/2021) | 11.9382 | 11.9359 | 11.9382 | 11.9359 | 11.9371 |
| Thursday 2 September 2021 (02/09/2021) | 11.9025 | 11.9207 | 11.9207 | 11.9025 | 11.9116 |
| Wednesday 1 September 2021 (01/09/2021) | 11.9183 | 11.9120 | 11.9183 | 11.9120 | 11.9152 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 11.9244 | 11.9164 | 11.9244 | 11.9085 | 11.9165 |
| Monday 30 August 2021 (30/08/2021) | 11.9077 | 11.9202 | 11.9202 | 11.9077 | 11.9140 |
| Friday 27 August 2021 (27/08/2021) | 11.9034 | 11.9059 | 11.9059 | 11.9034 | 11.9047 |
| Thursday 26 August 2021 (26/08/2021) | 11.9394 | 11.9199 | 11.9394 | 11.9199 | 11.9297 |
| Wednesday 25 August 2021 (25/08/2021) | 11.9243 | 11.9291 | 11.9291 | 11.9243 | 11.9267 |
| Tuesday 24 August 2021 (24/08/2021) | 11.9223 | 11.9211 | 11.9223 | 11.9211 | 11.9217 |
| Monday 23 August 2021 (23/08/2021) | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 |
| Friday 20 August 2021 (20/08/2021) | 11.8672 | 11.8672 | 11.8672 | 11.8672 | 11.8672 |
| Thursday 19 August 2021 (19/08/2021) | 11.9265 | 11.9265 | 11.9265 | 11.9265 | 11.9265 |
| Wednesday 18 August 2021 (18/08/2021) | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 11.9754 |
| Tuesday 17 August 2021 (17/08/2021) | 11.9963 | 11.9721 | 11.9963 | 11.9721 | 11.9842 |
| Monday 16 August 2021 (16/08/2021) | 12.0034 | 12.0204 | 12.0204 | 12.0034 | 12.0119 |
| Friday 13 August 2021 (13/08/2021) | 12.0098 | 12.0022 | 12.0098 | 12.0022 | 12.0060 |
| Thursday 12 August 2021 (12/08/2021) | 12.0619 | 12.0436 | 12.0619 | 12.0436 | 12.0528 |
| Wednesday 11 August 2021 (11/08/2021) | 12.0214 | 12.0428 | 12.0428 | 12.0214 | 12.0321 |
| Tuesday 10 August 2021 (10/08/2021) | 12.0476 | 12.0420 | 12.0476 | 12.0420 | 12.0448 |
| Monday 9 August 2021 (09/08/2021) | 12.0627 | 12.0575 | 12.0627 | 12.0575 | 12.0601 |
| Friday 6 August 2021 (06/08/2021) | 12.0557 | 12.0469 | 12.0557 | 12.0469 | 12.0513 |
| Thursday 5 August 2021 (05/08/2021) | 12.0248 | 12.0360 | 12.0360 | 12.0248 | 12.0304 |
| Wednesday 4 August 2021 (04/08/2021) | 12.0226 | 12.0337 | 12.0337 | 12.0226 | 12.0282 |
| Tuesday 3 August 2021 (03/08/2021) | 12.0054 | 12.0262 | 12.0262 | 12.0054 | 12.0158 |
| Monday 2 August 2021 (02/08/2021) | 11.9934 | 11.9934 | 11.9934 | 11.9934 | 11.9934 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 12.0387 | 12.0293 | 12.0387 | 12.0293 | 12.0340 |
| Thursday 29 July 2021 (29/07/2021) | 12.0084 | 12.0557 | 12.0557 | 12.0084 | 12.0321 |
| Wednesday 28 July 2021 (28/07/2021) | 12.0067 | 12.0270 | 12.0270 | 12.0067 | 12.0169 |
| Tuesday 27 July 2021 (27/07/2021) | 11.9752 | 11.9531 | 11.9752 | 11.9531 | 11.9642 |
| Monday 26 July 2021 (26/07/2021) | 11.9342 | 11.9538 | 11.9538 | 11.9342 | 11.9440 |
| Friday 23 July 2021 (23/07/2021) | 11.9539 | 11.9195 | 11.9539 | 11.9195 | 11.9367 |
| Thursday 22 July 2021 (22/07/2021) | 11.8675 | 11.9358 | 11.9358 | 11.8675 | 11.9017 |
| Wednesday 21 July 2021 (21/07/2021) | 11.8296 | 11.8025 | 11.8296 | 11.8025 | 11.8161 |
| Tuesday 20 July 2021 (20/07/2021) | 11.8447 | 11.8143 | 11.8447 | 11.8143 | 11.8295 |
| Monday 19 July 2021 (19/07/2021) | 11.9157 | 11.8418 | 11.9157 | 11.8418 | 11.8788 |
| Friday 16 July 2021 (16/07/2021) | 11.9876 | 11.9648 | 11.9876 | 11.9648 | 11.9762 |
| Thursday 15 July 2021 (15/07/2021) | 11.9665 | 12.0116 | 12.0116 | 11.9665 | 11.9891 |
| Wednesday 14 July 2021 (14/07/2021) | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 12.0203 |
| Tuesday 13 July 2021 (13/07/2021) | 11.9804 | 11.9804 | 11.9804 | 11.9804 | 11.9804 |
| Monday 12 July 2021 (12/07/2021) | 11.9905 | 11.9824 | 11.9905 | 11.9824 | 11.9865 |
| Friday 9 July 2021 (09/07/2021) | 11.9298 | 11.9314 | 11.9314 | 11.9298 | 11.9306 |
| Thursday 8 July 2021 (08/07/2021) | 11.9731 | 11.9142 | 11.9731 | 11.9142 | 11.9437 |
| Wednesday 7 July 2021 (07/07/2021) | 11.9616 | 11.9727 | 11.9727 | 11.9616 | 11.9672 |
| Tuesday 6 July 2021 (06/07/2021) | 11.9707 | 11.9874 | 11.9874 | 11.9707 | 11.9791 |
| Monday 5 July 2021 (05/07/2021) | 11.9350 | 11.9562 | 11.9562 | 11.9334 | 11.9448 |
| Friday 2 July 2021 (02/07/2021) | 11.8992 | 11.8992 | 11.8992 | 11.8992 | 11.8992 |
| Thursday 1 July 2021 (01/07/2021) | 11.9203 | 11.9203 | 11.9203 | 11.9203 | 11.9203 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 11.9684 | 11.9684 | 11.9684 | 11.9684 | 11.9684 |
| Tuesday 29 June 2021 (29/06/2021) | 11.9264 | 11.9264 | 11.9264 | 11.9264 | 11.9264 |
| Monday 28 June 2021 (28/06/2021) | 11.9690 | 11.9782 | 11.9875 | 11.9671 | 11.9773 |
| Friday 25 June 2021 (25/06/2021) | 11.9853 | 11.9726 | 11.9853 | 11.9726 | 11.9790 |
| Thursday 24 June 2021 (24/06/2021) | 12.0307 | 11.9682 | 12.0314 | 11.9682 | 11.9998 |
| Wednesday 23 June 2021 (23/06/2021) | 11.9984 | 12.0169 | 12.0169 | 11.9984 | 12.0077 |
| Tuesday 22 June 2021 (22/06/2021) | 11.9987 | 11.9812 | 11.9987 | 11.9812 | 11.9900 |
| Monday 21 June 2021 (21/06/2021) | 11.9846 | 11.9846 | 11.9846 | 11.9846 | 11.9846 |
| Friday 18 June 2021 (18/06/2021) | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 |
| Thursday 17 June 2021 (17/06/2021) | 12.0689 | 12.0185 | 12.0689 | 12.0185 | 12.0437 |
| Wednesday 16 June 2021 (16/06/2021) | 12.0189 | 12.0591 | 12.0591 | 12.0189 | 12.0390 |
| Tuesday 15 June 2021 (15/06/2021) | 12.0789 | 12.0284 | 12.0789 | 12.0284 | 12.0537 |
| Monday 14 June 2021 (14/06/2021) | 12.1220 | 12.0747 | 12.1220 | 12.0747 | 12.0984 |
| Friday 11 June 2021 (11/06/2021) | 12.1115 | 12.1241 | 12.1241 | 12.1115 | 12.1178 |
| Thursday 10 June 2021 (10/06/2021) | 12.0508 | 12.0508 | 12.0508 | 12.0508 | 12.0508 |
| Wednesday 9 June 2021 (09/06/2021) | 12.1140 | 12.1140 | 12.1140 | 12.1140 | 12.1140 |
| Tuesday 8 June 2021 (08/06/2021) | 12.0703 | 12.0703 | 12.0703 | 12.0703 | 12.0703 |
| Monday 7 June 2021 (07/06/2021) | 12.1013 | 12.1081 | 12.1081 | 12.1013 | 12.1047 |
| Friday 4 June 2021 (04/06/2021) | 12.1194 | 12.1240 | 12.1240 | 12.1194 | 12.1217 |
| Thursday 3 June 2021 (03/06/2021) | 12.1152 | 12.1238 | 12.1238 | 12.1152 | 12.1195 |
| Wednesday 2 June 2021 (02/06/2021) | 12.1015 | 12.1088 | 12.1088 | 12.1015 | 12.1052 |
| Tuesday 1 June 2021 (01/06/2021) | 12.1522 | 12.1190 | 12.1522 | 12.1190 | 12.1356 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 12.1493 | 12.1482 | 12.1493 | 12.1482 | 12.1488 |
| Friday 28 May 2021 (28/05/2021) | 12.1709 | 12.1588 | 12.1709 | 12.1588 | 12.1649 |
| Thursday 27 May 2021 (27/05/2021) | 12.0903 | 12.1243 | 12.1243 | 12.0903 | 12.1073 |
| Wednesday 26 May 2021 (26/05/2021) | 12.0589 | 12.1032 | 12.1032 | 12.0589 | 12.0811 |
| Tuesday 25 May 2021 (25/05/2021) | 12.0835 | 12.0588 | 12.0835 | 12.0588 | 12.0712 |
| Monday 24 May 2021 (24/05/2021) | 12.1083 | 12.0586 | 12.1083 | 12.0586 | 12.0835 |
| Friday 21 May 2021 (21/05/2021) | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 12.1354 |
| Thursday 20 May 2021 (20/05/2021) | 12.0770 | 12.0781 | 12.0781 | 12.0770 | 12.0776 |
| Wednesday 19 May 2021 (19/05/2021) | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 |
| Tuesday 18 May 2021 (18/05/2021) | 12.1138 | 12.1138 | 12.1138 | 12.1138 | 12.1138 |
| Monday 17 May 2021 (17/05/2021) | 12.0665 | 12.0642 | 12.0665 | 12.0642 | 12.0654 |
| Friday 14 May 2021 (14/05/2021) | 12.0736 | 12.0766 | 12.0766 | 12.0736 | 12.0751 |
| Thursday 13 May 2021 (13/05/2021) | 12.1078 | 12.0586 | 12.1078 | 12.0586 | 12.0832 |
| Wednesday 12 May 2021 (12/05/2021) | 12.1159 | 12.1301 | 12.1301 | 12.1121 | 12.1211 |
| Tuesday 11 May 2021 (11/05/2021) | 12.1189 | 12.1202 | 12.1202 | 12.0891 | 12.1047 |
| Monday 10 May 2021 (10/05/2021) | 11.9680 | 12.0732 | 12.0735 | 11.9680 | 12.0208 |
| Friday 7 May 2021 (07/05/2021) | 11.9542 | 11.9542 | 11.9542 | 11.9542 | 11.9542 |
| Thursday 6 May 2021 (06/05/2021) | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 |
| Wednesday 5 May 2021 (05/05/2021) | 12.0335 | 12.0105 | 12.0335 | 12.0105 | 12.0220 |
| Tuesday 4 May 2021 (04/05/2021) | 12.0230 | 12.0203 | 12.0230 | 12.0203 | 12.0217 |
| Monday 3 May 2021 (03/05/2021) | 11.9991 | 11.9980 | 11.9991 | 11.9980 | 11.9986 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 12.0105 | 12.0194 | 12.0194 | 12.0105 | 12.0150 |
| Thursday 29 April 2021 (29/04/2021) | 11.9695 | 12.0004 | 12.0004 | 11.9695 | 11.9850 |
| Wednesday 28 April 2021 (28/04/2021) | 11.9712 | 11.9551 | 11.9712 | 11.9551 | 11.9632 |
| Tuesday 27 April 2021 (27/04/2021) | 11.9861 | 11.9859 | 11.9958 | 11.9859 | 11.9909 |
| Monday 26 April 2021 (26/04/2021) | 11.9731 | 11.9731 | 11.9731 | 11.9731 | 11.9731 |
| Friday 23 April 2021 (23/04/2021) | 11.9767 | 11.9767 | 11.9767 | 11.9767 | 11.9767 |
| Thursday 22 April 2021 (22/04/2021) | 12.0058 | 12.0058 | 12.0058 | 12.0058 | 12.0058 |
| Wednesday 21 April 2021 (21/04/2021) | 12.0496 | 12.0496 | 12.0496 | 12.0496 | 12.0496 |
| Tuesday 20 April 2021 (20/04/2021) | 12.0657 | 12.0657 | 12.0657 | 12.0657 | 12.0657 |
| Monday 19 April 2021 (19/04/2021) | 11.9723 | 12.0155 | 12.0155 | 11.9707 | 11.9931 |
| Friday 16 April 2021 (16/04/2021) | 11.9293 | 11.9293 | 11.9293 | 11.9293 | 11.9293 |
| Thursday 15 April 2021 (15/04/2021) | 11.9246 | 11.9246 | 11.9246 | 11.9246 | 11.9246 |
| Wednesday 14 April 2021 (14/04/2021) | 11.9134 | 11.9134 | 11.9134 | 11.9134 | 11.9134 |
| Tuesday 13 April 2021 (13/04/2021) | 11.9177 | 11.9177 | 11.9177 | 11.9177 | 11.9177 |
| Monday 12 April 2021 (12/04/2021) | 11.9035 | 11.9400 | 11.9400 | 11.9035 | 11.9218 |
| Friday 9 April 2021 (09/04/2021) | 11.9112 | 11.9210 | 11.9210 | 11.9112 | 11.9161 |
| Thursday 8 April 2021 (08/04/2021) | 11.9868 | 11.9597 | 11.9868 | 11.9597 | 11.9733 |
| Wednesday 7 April 2021 (07/04/2021) | 12.0444 | 12.0239 | 12.0444 | 12.0239 | 12.0342 |
| Tuesday 6 April 2021 (06/04/2021) | 12.1085 | 12.1103 | 12.1103 | 12.1085 | 12.1094 |
| Monday 5 April 2021 (05/04/2021) | 12.0938 | 12.1402 | 12.1429 | 12.0938 | 12.1184 |
| Friday 2 April 2021 (02/04/2021) | 12.0978 | 12.0978 | 12.0978 | 12.0978 | 12.0978 |
| Thursday 1 April 2021 (01/04/2021) | 12.0964 | 12.0791 | 12.0964 | 12.0791 | 12.0878 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 12.0896 | 12.0792 | 12.0896 | 12.0792 | 12.0844 |
| Tuesday 30 March 2021 (30/03/2021) | 12.0652 | 12.0863 | 12.0863 | 12.0652 | 12.0758 |
| Monday 29 March 2021 (29/03/2021) | 12.0728 | 12.1179 | 12.1179 | 12.0728 | 12.0954 |
| Friday 26 March 2021 (26/03/2021) | 12.0827 | 12.0690 | 12.0827 | 12.0690 | 12.0759 |
| Thursday 25 March 2021 (25/03/2021) | 11.9594 | 12.0060 | 12.0060 | 11.9594 | 11.9827 |
| Wednesday 24 March 2021 (24/03/2021) | 11.9832 | 11.9658 | 11.9832 | 11.9658 | 11.9745 |
| Tuesday 23 March 2021 (23/03/2021) | 12.0176 | 11.9918 | 12.0176 | 11.9918 | 12.0047 |
| Monday 22 March 2021 (22/03/2021) | 12.0341 | 12.0349 | 12.0349 | 12.0341 | 12.0345 |
| Friday 19 March 2021 (19/03/2021) | 12.1510 | 12.0903 | 12.1510 | 12.0903 | 12.1207 |
| Thursday 18 March 2021 (18/03/2021) | 12.1339 | 12.1339 | 12.1339 | 12.1339 | 12.1339 |
| Wednesday 17 March 2021 (17/03/2021) | 12.1203 | 12.1203 | 12.1203 | 12.1203 | 12.1203 |
| Tuesday 16 March 2021 (16/03/2021) | 12.1017 | 12.0816 | 12.1017 | 12.0816 | 12.0917 |
| Monday 15 March 2021 (15/03/2021) | 12.1297 | 12.1363 | 12.1427 | 12.1297 | 12.1362 |
| Friday 12 March 2021 (12/03/2021) | 12.1218 | 12.1218 | 12.1218 | 12.1218 | 12.1218 |
| Thursday 11 March 2021 (11/03/2021) | 12.1306 | 12.1523 | 12.1523 | 12.1306 | 12.1415 |
| Wednesday 10 March 2021 (10/03/2021) | 12.1364 | 12.1330 | 12.1364 | 12.1330 | 12.1347 |
| Tuesday 9 March 2021 (09/03/2021) | 12.1124 | 12.1223 | 12.1223 | 12.1124 | 12.1174 |
| Monday 8 March 2021 (08/03/2021) | 12.0743 | 12.1120 | 12.1120 | 12.0743 | 12.0932 |
| Friday 5 March 2021 (05/03/2021) | 12.1066 | 12.0344 | 12.1066 | 12.0344 | 12.0705 |
| Thursday 4 March 2021 (04/03/2021) | 12.0617 | 12.0827 | 12.0827 | 12.0617 | 12.0722 |
| Wednesday 3 March 2021 (03/03/2021) | 12.0351 | 12.0711 | 12.0711 | 12.0351 | 12.0531 |
| Tuesday 2 March 2021 (02/03/2021) | 12.0656 | 12.0661 | 12.0661 | 12.0656 | 12.0659 |
| Monday 1 March 2021 (01/03/2021) | 12.1418 | 12.0853 | 12.1418 | 12.0853 | 12.1136 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 12.0564 | 12.0564 | 12.0564 | 12.0564 | 12.0564 |
| Thursday 25 February 2021 (25/02/2021) | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 |
| Wednesday 24 February 2021 (24/02/2021) | 12.1727 | 12.2025 | 12.2235 | 12.1727 | 12.1981 |
| Tuesday 23 February 2021 (23/02/2021) | 12.1121 | 12.1478 | 12.1478 | 12.1121 | 12.1300 |
| Monday 22 February 2021 (22/02/2021) | 12.1128 | 12.1025 | 12.1128 | 12.1025 | 12.1077 |
| Friday 19 February 2021 (19/02/2021) | 12.0602 | 12.0689 | 12.0689 | 12.0602 | 12.0646 |
| Thursday 18 February 2021 (18/02/2021) | 12.0398 | 12.0573 | 12.0573 | 12.0398 | 12.0486 |
| Wednesday 17 February 2021 (17/02/2021) | 12.0617 | 12.0205 | 12.0617 | 12.0205 | 12.0411 |
| Tuesday 16 February 2021 (16/02/2021) | 12.0501 | 12.0345 | 12.0501 | 12.0345 | 12.0423 |
| Monday 15 February 2021 (15/02/2021) | 12.0263 | 12.0367 | 12.0367 | 12.0263 | 12.0315 |
| Friday 12 February 2021 (12/02/2021) | 11.9466 | 11.9612 | 11.9612 | 11.9466 | 11.9539 |
| Thursday 11 February 2021 (11/02/2021) | 11.9651 | 11.9700 | 11.9700 | 11.9651 | 11.9676 |
| Wednesday 10 February 2021 (10/02/2021) | 11.9391 | 11.9692 | 11.9692 | 11.9391 | 11.9542 |
| Tuesday 9 February 2021 (09/02/2021) | 11.9207 | 11.9149 | 11.9207 | 11.9149 | 11.9178 |
| Monday 8 February 2021 (08/02/2021) | 11.9096 | 11.8907 | 11.9096 | 11.8907 | 11.9002 |
| Friday 5 February 2021 (05/02/2021) | 11.9501 | 11.9277 | 11.9501 | 11.9277 | 11.9389 |
| Thursday 4 February 2021 (04/02/2021) | 11.8609 | 11.8889 | 11.8889 | 11.8609 | 11.8749 |
| Wednesday 3 February 2021 (03/02/2021) | 11.8891 | 11.8784 | 11.8891 | 11.8784 | 11.8838 |
| Tuesday 2 February 2021 (02/02/2021) | 11.8920 | 11.8987 | 11.8987 | 11.8920 | 11.8954 |
| Monday 1 February 2021 (01/02/2021) | 11.9278 | 11.9107 | 11.9293 | 11.9107 | 11.9200 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 11.9118 | 11.9006 | 11.9118 | 11.9006 | 11.9062 |
| Thursday 28 January 2021 (28/01/2021) | 11.8937 | 11.8527 | 11.8937 | 11.8527 | 11.8732 |
| Wednesday 27 January 2021 (27/01/2021) | 11.9047 | 11.9121 | 11.9121 | 11.9047 | 11.9084 |
| Tuesday 26 January 2021 (26/01/2021) | 11.8914 | 11.8805 | 11.8914 | 11.8805 | 11.8860 |
| Monday 25 January 2021 (25/01/2021) | 11.8495 | 11.8886 | 11.8886 | 11.8495 | 11.8691 |
| Friday 22 January 2021 (22/01/2021) | 11.8578 | 11.8324 | 11.8578 | 11.8324 | 11.8451 |
| Thursday 21 January 2021 (21/01/2021) | 11.8677 | 11.8888 | 11.8888 | 11.8677 | 11.8783 |
| Wednesday 20 January 2021 (20/01/2021) | 11.8002 | 11.8825 | 11.8825 | 11.8002 | 11.8414 |
| Tuesday 19 January 2021 (19/01/2021) | 11.7656 | 11.7840 | 11.7840 | 11.7656 | 11.7748 |
| Monday 18 January 2021 (18/01/2021) | 11.7636 | 11.7522 | 11.7636 | 11.7427 | 11.7532 |
| Friday 15 January 2021 (15/01/2021) | 11.7543 | 11.7565 | 11.7565 | 11.7543 | 11.7554 |
| Thursday 14 January 2021 (14/01/2021) | 11.7206 | 11.7313 | 11.7313 | 11.7206 | 11.7260 |
| Wednesday 13 January 2021 (13/01/2021) | 11.6584 | 11.7407 | 11.7407 | 11.6584 | 11.6996 |
| Tuesday 12 January 2021 (12/01/2021) | 11.5711 | 11.6413 | 11.6413 | 11.5711 | 11.6062 |
| Monday 11 January 2021 (11/01/2021) | 11.6110 | 11.5187 | 11.6110 | 11.5187 | 11.5649 |
| Friday 8 January 2021 (08/01/2021) | 11.5952 | 11.6132 | 11.6132 | 11.5952 | 11.6042 |
| Thursday 7 January 2021 (07/01/2021) | 11.6203 | 11.6023 | 11.6203 | 11.6023 | 11.6113 |
| Wednesday 6 January 2021 (06/01/2021) | 11.6181 | 11.6281 | 11.6281 | 11.6181 | 11.6231 |
| Tuesday 5 January 2021 (05/01/2021) | 11.6764 | 11.6108 | 11.6764 | 11.6071 | 11.6418 |
| Monday 4 January 2021 (04/01/2021) | 11.7964 | 11.6878 | 11.8011 | 11.6878 | 11.7445 |
| Friday 1 January 2021 (01/01/2021) | 11.7056 | 11.7056 | 11.7056 | 11.7056 | 11.7056 |