British Pound-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.4344 on 15/04/2020

Lowest exchange rate of 2020: 10.8126 on 19/03/2020

Average exchange rate of 2020: 11.7989

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.7550
11.7453
11.7550
11.7453
11.7502
Wednesday 30 December 2020 (30/12/2020)
11.6749
11.7555
11.7555
11.6749
11.7152
Tuesday 29 December 2020 (29/12/2020)
11.6695
11.6833
11.6833
11.6695
11.6764
Monday 28 December 2020 (28/12/2020)
11.7594
11.7042
11.7594
11.7042
11.7318
Friday 25 December 2020 (25/12/2020)
11.7875
11.7875
11.7875
11.7875
11.7875
Thursday 24 December 2020 (24/12/2020)
11.7697
11.8058
11.8058
11.7697
11.7878
Wednesday 23 December 2020 (23/12/2020)
11.6795
11.6847
11.6847
11.6795
11.6821
Tuesday 22 December 2020 (22/12/2020)
11.6173
11.6339
11.6339
11.6173
11.6256
Monday 21 December 2020 (21/12/2020)
11.5657
11.5502
11.5657
11.5502
11.5580
Friday 18 December 2020 (18/12/2020)
11.6680
11.6517
11.6680
11.6517
11.6599
Thursday 17 December 2020 (17/12/2020)
11.6677
11.7397
11.7397
11.6571
11.6984
Wednesday 16 December 2020 (16/12/2020)
11.6636
11.6696
11.6696
11.6636
11.6666
Tuesday 15 December 2020 (15/12/2020)
11.5930
11.5980
11.5980
11.5930
11.5955
Monday 14 December 2020 (14/12/2020)
11.5901
11.6763
11.6763
11.5901
11.6332
Friday 11 December 2020 (11/12/2020)
11.5337
11.4838
11.5337
11.4838
11.5088
Thursday 10 December 2020 (10/12/2020)
11.6826
11.5663
11.6826
11.5663
11.6245
Wednesday 9 December 2020 (09/12/2020)
11.6483
11.7219
11.7219
11.6483
11.6851
Tuesday 8 December 2020 (08/12/2020)
11.6501
11.6059
11.6501
11.6059
11.6280
Monday 7 December 2020 (07/12/2020)
11.7103
11.5668
11.7103
11.5668
11.6386
Friday 4 December 2020 (04/12/2020)
11.7118
11.7183
11.7183
11.7118
11.7151
Thursday 3 December 2020 (03/12/2020)
11.6517
11.7197
11.7197
11.6517
11.6857
Wednesday 2 December 2020 (02/12/2020)
11.7025
11.6869
11.7025
11.6696
11.6861
Tuesday 1 December 2020 (01/12/2020)
11.7763
11.7311
11.7763
11.7311
11.7537

November

Monday 30 November 2020 (30/11/2020)
11.6930
11.7466
11.7466
11.6930
11.7198
Friday 27 November 2020 (27/11/2020)
11.7592
11.7292
11.7592
11.7292
11.7442
Thursday 26 November 2020 (26/11/2020)
11.7842
11.7630
11.7842
11.7630
11.7736
Wednesday 25 November 2020 (25/11/2020)
11.7585
11.7681
11.7681
11.7585
11.7633
Tuesday 24 November 2020 (24/11/2020)
11.8048
11.7733
11.8048
11.7733
11.7891
Monday 23 November 2020 (23/11/2020)
11.7609
11.7822
11.7822
11.7609
11.7716
Friday 20 November 2020 (20/11/2020)
11.6897
11.7248
11.7307
11.6897
11.7102
Thursday 19 November 2020 (19/11/2020)
11.7068
11.7235
11.7235
11.7068
11.7152
Wednesday 18 November 2020 (18/11/2020)
11.7203
11.7117
11.7203
11.7117
11.7160
Tuesday 17 November 2020 (17/11/2020)
11.6780
11.7132
11.7132
11.6780
11.6956
Monday 16 November 2020 (16/11/2020)
11.6837
11.6810
11.6837
11.6810
11.6824
Friday 13 November 2020 (13/11/2020)
11.6345
11.6647
11.6647
11.6345
11.6496
Thursday 12 November 2020 (12/11/2020)
11.7345
11.6677
11.7345
11.6677
11.7011
Wednesday 11 November 2020 (11/11/2020)
11.7403
11.7913
11.7913
11.7403
11.7658
Tuesday 10 November 2020 (10/11/2020)
11.7057
11.7607
11.7607
11.7057
11.7332
Monday 9 November 2020 (09/11/2020)
11.6427
11.6283
11.6427
11.6283
11.6355
Friday 6 November 2020 (06/11/2020)
11.6399
11.6135
11.6399
11.6135
11.6267
Thursday 5 November 2020 (05/11/2020)
11.5340
11.5788
11.5788
11.5340
11.5564
Wednesday 4 November 2020 (04/11/2020)
11.6401
11.6032
11.6401
11.6032
11.6217
Tuesday 3 November 2020 (03/11/2020)
11.5733
11.5832
11.5832
11.5733
11.5783
Monday 2 November 2020 (02/11/2020)
11.5760
11.5748
11.5760
11.5748
11.5754

October

Friday 30 October 2020 (30/10/2020)
11.5523
11.5963
11.5963
11.5523
11.5743
Thursday 29 October 2020 (29/10/2020)
11.5617
11.5600
11.5617
11.5380
11.5499
Wednesday 28 October 2020 (28/10/2020)
11.6028
11.5446
11.6028
11.5446
11.5737
Tuesday 27 October 2020 (27/10/2020)
11.5700
11.5682
11.5700
11.5682
11.5691
Monday 26 October 2020 (26/10/2020)
11.5788
11.5852
11.5852
11.5788
11.5820
Friday 23 October 2020 (23/10/2020)
11.6365
11.6074
11.6365
11.6074
11.6220
Thursday 22 October 2020 (22/10/2020)
11.6664
11.6381
11.6664
11.6381
11.6523
Wednesday 21 October 2020 (21/10/2020)
11.4923
11.5792
11.5792
11.4923
11.5358
Tuesday 20 October 2020 (20/10/2020)
11.5374
11.5096
11.5417
11.5096
11.5257
Monday 19 October 2020 (19/10/2020)
11.5375
11.5925
11.5925
11.5375
11.5650
Friday 16 October 2020 (16/10/2020)
11.5491
11.5062
11.5491
11.5062
11.5277
Thursday 15 October 2020 (15/10/2020)
11.6206
11.5816
11.6206
11.5816
11.6011
Wednesday 14 October 2020 (14/10/2020)
11.5811
11.5736
11.5811
11.5736
11.5774
Tuesday 13 October 2020 (13/10/2020)
11.6284
11.6356
11.6356
11.6284
11.6320
Monday 12 October 2020 (12/10/2020)
11.6097
11.6067
11.6097
11.6067
11.6082
Friday 9 October 2020 (09/10/2020)
11.5757
11.5413
11.5757
11.5413
11.5585
Thursday 8 October 2020 (08/10/2020)
11.5864
11.5491
11.5864
11.5491
11.5678
Wednesday 7 October 2020 (07/10/2020)
11.5929
11.5836
11.6055
11.5454
11.5755
Tuesday 6 October 2020 (06/10/2020)
11.6279
11.5900
11.6279
11.5900
11.6090
Monday 5 October 2020 (05/10/2020)
11.5912
11.6299
11.6299
11.5912
11.6106
Friday 2 October 2020 (02/10/2020)
11.5355
11.5854
11.5854
11.5355
11.5605
Thursday 1 October 2020 (01/10/2020)
11.5625
11.5188
11.5625
11.5188
11.5407

September

Wednesday 30 September 2020 (30/09/2020)
11.4923
11.5020
11.5020
11.4923
11.4972
Tuesday 29 September 2020 (29/09/2020)
11.5632
11.5375
11.5632
11.5375
11.5504
Monday 28 September 2020 (28/09/2020)
11.5049
11.6120
11.6120
11.5049
11.5585
Friday 25 September 2020 (25/09/2020)
11.4424
11.4327
11.4424
11.4327
11.4376
Thursday 24 September 2020 (24/09/2020)
11.4613
11.4658
11.4658
11.4579
11.4619
Wednesday 23 September 2020 (23/09/2020)
11.4665
11.4277
11.4665
11.4277
11.4471
Tuesday 22 September 2020 (22/09/2020)
11.5025
11.5085
11.5085
11.5025
11.5055
Monday 21 September 2020 (21/09/2020)
11.5885
11.5213
11.5885
11.5213
11.5549
Friday 18 September 2020 (18/09/2020)
11.5776
11.6357
11.6357
11.5776
11.6067
Thursday 17 September 2020 (17/09/2020)
11.6432
11.5644
11.6432
11.5644
11.6038
Wednesday 16 September 2020 (16/09/2020)
11.5317
11.5847
11.5847
11.5317
11.5582
Tuesday 15 September 2020 (15/09/2020)
11.4101
11.4982
11.4982
11.4101
11.4542
Monday 14 September 2020 (14/09/2020)
11.3948
11.4378
11.4378
11.3948
11.4163
Friday 11 September 2020 (11/09/2020)
11.3739
11.3939
11.3939
11.3739
11.3839
Thursday 10 September 2020 (10/09/2020)
11.5406
11.5531
11.5531
11.5406
11.5469
Wednesday 9 September 2020 (09/09/2020)
11.5592
11.5363
11.5592
11.5363
11.5478
Tuesday 8 September 2020 (08/09/2020)
11.7168
11.6150
11.7168
11.6150
11.6659
Monday 7 September 2020 (07/09/2020)
11.8148
11.7020
11.8148
11.7020
11.7584
Friday 4 September 2020 (04/09/2020)
11.7993
11.8245
11.8245
11.7993
11.8119
Thursday 3 September 2020 (03/09/2020)
11.9027
11.8189
11.9027
11.8189
11.8608
Wednesday 2 September 2020 (02/09/2020)
11.9060
11.9054
11.9060
11.9054
11.9057
Tuesday 1 September 2020 (01/09/2020)
11.8303
11.9108
11.9108
11.8303
11.8706

August

Monday 31 August 2020 (31/08/2020)
11.8406
11.8085
11.8406
11.8085
11.8246
Friday 28 August 2020 (28/08/2020)
11.7789
11.8070
11.8070
11.7789
11.7930
Thursday 27 August 2020 (27/08/2020)
11.7774
11.7842
11.7964
11.7774
11.7869
Wednesday 26 August 2020 (26/08/2020)
11.7410
11.7475
11.7475
11.7410
11.7443
Tuesday 25 August 2020 (25/08/2020)
11.7201
11.7398
11.7398
11.7201
11.7300
Monday 24 August 2020 (24/08/2020)
11.6607
11.7232
11.7232
11.6607
11.6920
Friday 21 August 2020 (21/08/2020)
11.7446
11.7154
11.7446
11.7154
11.7300
Thursday 20 August 2020 (20/08/2020)
11.7313
11.6892
11.7313
11.6892
11.7103
Wednesday 19 August 2020 (19/08/2020)
11.7489
11.7389
11.7518
11.7389
11.7454
Tuesday 18 August 2020 (18/08/2020)
11.6851
11.7518
11.7518
11.6851
11.7185
Monday 17 August 2020 (17/08/2020)
11.6958
11.6871
11.6958
11.6871
11.6915
Friday 14 August 2020 (14/08/2020)
11.7000
11.7324
11.7324
11.7000
11.7162
Thursday 13 August 2020 (13/08/2020)
11.6769
11.7052
11.7052
11.6769
11.6911
Wednesday 12 August 2020 (12/08/2020)
11.7443
11.6955
11.7443
11.6955
11.7199
Tuesday 11 August 2020 (11/08/2020)
11.7560
11.7616
11.7616
11.7270
11.7443
Monday 10 August 2020 (10/08/2020)
11.7538
11.6927
11.7538
11.6927
11.7233
Friday 7 August 2020 (07/08/2020)
11.7484
11.7376
11.7484
11.7376
11.7430
Thursday 6 August 2020 (06/08/2020)
11.7751
11.8042
11.8042
11.7751
11.7897
Wednesday 5 August 2020 (05/08/2020)
11.7854
11.8041
11.8041
11.7854
11.7948
Tuesday 4 August 2020 (04/08/2020)
11.8295
11.7834
11.8295
11.7834
11.8065
Monday 3 August 2020 (03/08/2020)
11.8990
11.8126
11.8990
11.8126
11.8558

July

Friday 31 July 2020 (31/07/2020)
11.7818
11.8592
11.8592
11.7818
11.8205
Thursday 30 July 2020 (30/07/2020)
11.7338
11.8044
11.8044
11.7338
11.7691
Wednesday 29 July 2020 (29/07/2020)
11.7545
11.7645
11.7645
11.7530
11.7588
Tuesday 28 July 2020 (28/07/2020)
11.6536
11.6932
11.6932
11.6536
11.6734
Monday 27 July 2020 (27/07/2020)
11.6218
11.6842
11.6842
11.6218
11.6530
Friday 24 July 2020 (24/07/2020)
11.6514
11.6539
11.6539
11.6514
11.6527
Thursday 23 July 2020 (23/07/2020)
11.6637
11.6376
11.6637
11.6376
11.6507
Wednesday 22 July 2020 (22/07/2020)
11.6817
11.6337
11.6817
11.6337
11.6577
Tuesday 21 July 2020 (21/07/2020)
11.7461
11.7437
11.7461
11.7437
11.7449
Monday 20 July 2020 (20/07/2020)
11.6553
11.6875
11.6875
11.6553
11.6714
Friday 17 July 2020 (17/07/2020)
11.6985
11.6515
11.6985
11.6515
11.6750
Thursday 16 July 2020 (16/07/2020)
11.6911
11.6568
11.6911
11.6568
11.6740
Wednesday 15 July 2020 (15/07/2020)
11.6478
11.7149
11.7149
11.6478
11.6814
Tuesday 14 July 2020 (14/07/2020)
11.6879
11.6497
11.6879
11.6497
11.6688
Monday 13 July 2020 (13/07/2020)
11.7562
11.7562
11.7562
11.7562
11.7562
Friday 10 July 2020 (10/07/2020)
11.8023
11.8007
11.8023
11.8007
11.8015
Thursday 9 July 2020 (09/07/2020)
11.7391
11.8025
11.8025
11.7391
11.7708
Wednesday 8 July 2020 (08/07/2020)
11.7536
11.7216
11.7536
11.7216
11.7376
Tuesday 7 July 2020 (07/07/2020)
11.6760
11.6916
11.6916
11.6760
11.6838
Monday 6 July 2020 (06/07/2020)
11.7007
11.6915
11.7007
11.6915
11.6961
Friday 3 July 2020 (03/07/2020)
11.7335
11.7098
11.7335
11.7098
11.7217
Thursday 2 July 2020 (02/07/2020)
11.6956
11.7336
11.7336
11.6956
11.7146
Wednesday 1 July 2020 (01/07/2020)
11.6402
11.6853
11.6853
11.6398
11.6626

June

Tuesday 30 June 2020 (30/06/2020)
11.6064
11.5525
11.6064
11.5525
11.5795
Monday 29 June 2020 (29/06/2020)
11.6269
11.5769
11.6269
11.5769
11.6019
Friday 26 June 2020 (26/06/2020)
11.6640
11.6775
11.6775
11.6640
11.6708
Thursday 25 June 2020 (25/06/2020)
11.6424
11.6971
11.6971
11.6406
11.6689
Wednesday 24 June 2020 (24/06/2020)
11.6504
11.6868
11.6868
11.6504
11.6686
Tuesday 23 June 2020 (23/06/2020)
11.6308
11.5952
11.6308
11.5952
11.6130
Monday 22 June 2020 (22/06/2020)
11.6171
11.6191
11.6191
11.5984
11.6088
Wednesday 17 June 2020 (17/06/2020)
11.7956
11.7746
11.7956
11.7746
11.7851
Tuesday 16 June 2020 (16/06/2020)
11.7649
11.8222
11.8222
11.7649
11.7936
Monday 15 June 2020 (15/06/2020)
11.7520
11.7497
11.7520
11.7497
11.7509
Friday 12 June 2020 (12/06/2020)
11.7901
11.8096
11.8096
11.7901
11.7999
Thursday 11 June 2020 (11/06/2020)
11.8821
11.8135
11.8821
11.8135
11.8478
Wednesday 10 June 2020 (10/06/2020)
11.8875
11.9121
11.9335
11.8875
11.9105
Tuesday 9 June 2020 (09/06/2020)
11.9342
11.8776
11.9342
11.8776
11.9059
Monday 8 June 2020 (08/06/2020)
11.9239
11.8806
11.9239
11.8806
11.9023
Friday 5 June 2020 (05/06/2020)
11.7260
11.8311
11.8311
11.7260
11.7786
Thursday 4 June 2020 (04/06/2020)
11.7760
11.8029
11.8029
11.7760
11.7895
Wednesday 3 June 2020 (03/06/2020)
11.8610
11.8435
11.8610
11.8435
11.8523
Tuesday 2 June 2020 (02/06/2020)
11.8372
11.8470
11.8470
11.8372
11.8421
Monday 1 June 2020 (01/06/2020)
11.7382
11.7379
11.7382
11.7379
11.7381

May

Friday 29 May 2020 (29/05/2020)
11.6818
11.6860
11.6860
11.6818
11.6839
Thursday 28 May 2020 (28/05/2020)
11.6923
11.6917
11.6923
11.6917
11.6920
Wednesday 27 May 2020 (27/05/2020)
11.7713
11.7570
11.7713
11.7570
11.7642
Tuesday 26 May 2020 (26/05/2020)
11.6673
11.7726
11.7726
11.6673
11.7200
Monday 25 May 2020 (25/05/2020)
11.6617
11.6456
11.6617
11.6456
11.6537
Friday 22 May 2020 (22/05/2020)
11.6436
11.6560
11.6560
11.6436
11.6498
Thursday 21 May 2020 (21/05/2020)
11.5926
11.6071
11.6071
11.5926
11.5999
Wednesday 20 May 2020 (20/05/2020)
11.6579
11.6604
11.6604
11.6579
11.6592
Tuesday 19 May 2020 (19/05/2020)
11.5852
11.6161
11.6161
11.5852
11.6007
Monday 18 May 2020 (18/05/2020)
11.5544
11.6097
11.6097
11.5544
11.5821
Friday 15 May 2020 (15/05/2020)
11.6630
11.6619
11.6630
11.6619
11.6625
Thursday 14 May 2020 (14/05/2020)
11.7036
11.6572
11.7036
11.6572
11.6804
Wednesday 13 May 2020 (13/05/2020)
11.6639
11.7150
11.7150
11.6639
11.6895
Tuesday 12 May 2020 (12/05/2020)
11.7641
11.7703
11.7703
11.7641
11.7672
Monday 11 May 2020 (11/05/2020)
11.8201
11.7437
11.8201
11.7437
11.7819
Friday 8 May 2020 (08/05/2020)
11.8052
11.7808
11.8052
11.7808
11.7930
Thursday 7 May 2020 (07/05/2020)
11.8340
11.8379
11.8379
11.8340
11.8360
Wednesday 6 May 2020 (06/05/2020)
11.9387
11.8802
11.9387
11.8802
11.9095
Tuesday 5 May 2020 (05/05/2020)
11.9336
11.9553
11.9553
11.9336
11.9445
Monday 4 May 2020 (04/05/2020)
11.8525
11.8570
11.8570
11.8525
11.8548
Friday 1 May 2020 (01/05/2020)
11.9687
11.9687
11.9687
11.9687
11.9687

April

Thursday 30 April 2020 (30/04/2020)
11.9594
11.9880
11.9880
11.9594
11.9737
Wednesday 29 April 2020 (29/04/2020)
12.0061
11.9549
12.0061
11.9312
11.9687
Tuesday 28 April 2020 (28/04/2020)
11.9988
12.0009
12.0009
11.9988
11.9999
Monday 27 April 2020 (27/04/2020)
11.9343
11.9968
11.9968
11.9343
11.9656
Friday 24 April 2020 (24/04/2020)
11.9761
11.9594
11.9761
11.9594
11.9678
Thursday 23 April 2020 (23/04/2020)
11.9987
11.9787
11.9987
11.9787
11.9887
Wednesday 22 April 2020 (22/04/2020)
11.9070
11.9715
11.9715
11.9070
11.9393
Tuesday 21 April 2020 (21/04/2020)
12.1352
11.9717
12.1352
11.9717
12.0535
Monday 20 April 2020 (20/04/2020)
12.3480
12.1505
12.3480
12.1505
12.2493
Friday 17 April 2020 (17/04/2020)
12.3895
12.3433
12.3895
12.3433
12.3664
Thursday 16 April 2020 (16/04/2020)
12.4098
12.3667
12.4098
12.3667
12.3883
Wednesday 15 April 2020 (15/04/2020)
12.4344
12.3865
12.4344
12.3865
12.4105
Tuesday 14 April 2020 (14/04/2020)
12.3970
12.3968
12.3970
12.3968
12.3969
Monday 13 April 2020 (13/04/2020)
12.3238
12.3571
12.3571
12.3238
12.3405
Friday 10 April 2020 (10/04/2020)
12.3212
12.3212
12.3212
12.3212
12.3212
Thursday 9 April 2020 (09/04/2020)
12.3323
12.3730
12.3730
12.3323
12.3527
Wednesday 8 April 2020 (08/04/2020)
12.2636
12.2717
12.2717
12.2636
12.2677
Tuesday 7 April 2020 (07/04/2020)
12.2226
12.2302
12.2302
12.2226
12.2264
Monday 6 April 2020 (06/04/2020)
12.2249
12.2908
12.2908
12.2249
12.2579
Friday 3 April 2020 (03/04/2020)
12.3937
12.2724
12.3937
12.2724
12.3331
Thursday 2 April 2020 (02/04/2020)
12.2579
12.3847
12.3847
12.2579
12.3213
Wednesday 1 April 2020 (01/04/2020)
12.1172
12.2542
12.2542
12.1172
12.1857

March

Tuesday 31 March 2020 (31/03/2020)
12.0003
12.1605
12.1605
12.0003
12.0804
Monday 30 March 2020 (30/03/2020)
11.8568
12.0203
12.0203
11.8568
11.9386
Friday 27 March 2020 (27/03/2020)
11.5457
11.7586
11.7586
11.5457
11.6522
Thursday 26 March 2020 (26/03/2020)
11.2274
11.4197
11.4197
11.2274
11.3236
Wednesday 25 March 2020 (25/03/2020)
11.2341
11.3553
11.3553
11.2341
11.2947
Tuesday 24 March 2020 (24/03/2020)
10.9847
11.1348
11.1348
10.9847
11.0598
Monday 23 March 2020 (23/03/2020)
11.0568
10.9879
11.0568
10.9879
11.0224
Friday 20 March 2020 (20/03/2020)
11.0466
11.1860
11.1860
11.0466
11.1163
Thursday 19 March 2020 (19/03/2020)
10.8126
10.9576
10.9576
10.8126
10.8851
Wednesday 18 March 2020 (18/03/2020)
11.3301
11.1321
11.3301
11.1321
11.2311
Tuesday 17 March 2020 (17/03/2020)
11.3356
11.2914
11.3356
11.2914
11.3135
Monday 16 March 2020 (16/03/2020)
11.4538
11.3732
11.4538
11.3732
11.4135
Friday 13 March 2020 (13/03/2020)
11.6148
11.5812
11.6148
11.5812
11.5980
Thursday 12 March 2020 (12/03/2020)
11.7863
11.7282
11.7904
11.7282
11.7593
Wednesday 11 March 2020 (11/03/2020)
11.8617
11.8326
11.8617
11.8326
11.8472
Tuesday 10 March 2020 (10/03/2020)
11.9585
11.9447
11.9585
11.9447
11.9516
Monday 9 March 2020 (09/03/2020)
11.8951
11.9625
11.9625
11.8951
11.9288
Friday 6 March 2020 (06/03/2020)
11.8980
11.9447
11.9447
11.8980
11.9214
Thursday 5 March 2020 (05/03/2020)
11.9104
11.9259
11.9259
11.9104
11.9182
Wednesday 4 March 2020 (04/03/2020)
11.8175
11.8521
11.8521
11.8175
11.8348
Tuesday 3 March 2020 (03/03/2020)
11.7983
11.8356
11.8356
11.7983
11.8170
Monday 2 March 2020 (02/03/2020)
11.8655
11.8239
11.8655
11.8239
11.8447

February

Friday 28 February 2020 (28/02/2020)
11.9805
11.9811
11.9811
11.9805
11.9808
Thursday 27 February 2020 (27/02/2020)
12.0708
12.0124
12.0708
12.0063
12.0386
Wednesday 26 February 2020 (26/02/2020)
12.1824
12.0996
12.1824
12.0996
12.1410
Tuesday 25 February 2020 (25/02/2020)
12.1374
12.1822
12.1822
12.1374
12.1598
Monday 24 February 2020 (24/02/2020)
12.1708
12.1380
12.1708
12.1380
12.1544
Friday 21 February 2020 (21/02/2020)
12.1509
12.1889
12.1889
12.1509
12.1699
Thursday 20 February 2020 (20/02/2020)
12.1662
12.1294
12.1662
12.1294
12.1478
Wednesday 19 February 2020 (19/02/2020)
12.2647
12.2422
12.2647
12.2422
12.2535
Tuesday 18 February 2020 (18/02/2020)
12.2473
12.2754
12.2754
12.2473
12.2614
Monday 17 February 2020 (17/02/2020)
12.2734
12.2509
12.2734
12.2509
12.2622
Friday 14 February 2020 (14/02/2020)
12.2904
12.2588
12.2904
12.2588
12.2746
Thursday 13 February 2020 (13/02/2020)
12.1873
12.2147
12.2147
12.1873
12.2010
Wednesday 12 February 2020 (12/02/2020)
12.1443
12.1603
12.1603
12.1443
12.1523
Tuesday 11 February 2020 (11/02/2020)
12.1306
12.1123
12.1306
12.1123
12.1215
Monday 10 February 2020 (10/02/2020)
12.0687
12.0943
12.0943
12.0687
12.0815
Friday 7 February 2020 (07/02/2020)
12.0936
12.1022
12.1022
12.0936
12.0979
Thursday 6 February 2020 (06/02/2020)
12.1380
12.0953
12.1380
12.0953
12.1167
Wednesday 5 February 2020 (05/02/2020)
12.1403
12.1702
12.1702
12.1403
12.1553
Tuesday 4 February 2020 (04/02/2020)
12.0903
12.1176
12.1176
12.0903
12.1040
Monday 3 February 2020 (03/02/2020)
12.2232
12.1478
12.2232
12.1478
12.1855

January

Friday 31 January 2020 (31/01/2020)
12.2053
12.2227
12.2227
12.2053
12.2140
Thursday 30 January 2020 (30/01/2020)
12.1548
12.1809
12.1809
12.1548
12.1679
Wednesday 29 January 2020 (29/01/2020)
12.1612
12.1634
12.1634
12.1612
12.1623
Tuesday 28 January 2020 (28/01/2020)
12.1980
12.1600
12.1980
12.1600
12.1790
Monday 27 January 2020 (27/01/2020)
12.1978
12.1980
12.1980
12.1978
12.1979
Friday 24 January 2020 (24/01/2020)
12.2519
12.2119
12.2519
12.2119
12.2319
Thursday 23 January 2020 (23/01/2020)
12.2158
12.2128
12.2158
12.2128
12.2143
Wednesday 22 January 2020 (22/01/2020)
12.1506
12.2003
12.2003
12.1506
12.1755
Tuesday 21 January 2020 (21/01/2020)
12.0986
12.1361
12.1361
12.0986
12.1174
Monday 20 January 2020 (20/01/2020)
12.1009
12.0964
12.1009
12.0883
12.0946
Friday 17 January 2020 (17/01/2020)
12.1428
12.1151
12.1428
12.1151
12.1290
Thursday 16 January 2020 (16/01/2020)
12.0796
12.1116
12.1116
12.0796
12.0956
Wednesday 15 January 2020 (15/01/2020)
12.0784
12.0548
12.0784
12.0548
12.0666
Tuesday 14 January 2020 (14/01/2020)
12.0374
12.0549
12.0549
12.0374
12.0462
Monday 13 January 2020 (13/01/2020)
12.0898
12.0304
12.0898
12.0304
12.0601
Friday 10 January 2020 (10/01/2020)
12.1495
12.1571
12.1571
12.1495
12.1533
Thursday 9 January 2020 (09/01/2020)
12.2164
12.1127
12.2164
12.1127
12.1646
Wednesday 8 January 2020 (08/01/2020)
12.1941
12.2030
12.2030
12.1941
12.1986
Tuesday 7 January 2020 (07/01/2020)
12.2358
12.1866
12.2358
12.1866
12.2112
Monday 6 January 2020 (06/01/2020)
12.1516
12.2023
12.2023
12.1516
12.1770
Friday 3 January 2020 (03/01/2020)
12.2376
12.1669
12.2376
12.1669
12.2023
Thursday 2 January 2020 (02/01/2020)
12.2893
12.2624
12.2893
12.2624
12.2759
Wednesday 1 January 2020 (01/01/2020)
12.3371
12.3371
12.3371
12.3371
12.3371