British Pound-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.4344, reached on 15/04/2020

The lowest level of 2020 was 10.8126 reached 19/03/2020

The average level of 2020 was 11.7989

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.7550
11.7453
11.7550
11.7453
11.7502
Wednesday 30 December 2020 (30/12/2020)
11.6749
11.7555
11.7555
11.6749
11.7152
Tuesday 29 December 2020 (29/12/2020)
11.6695
11.6833
11.6833
11.6695
11.6764
Monday 28 December 2020 (28/12/2020)
11.7594
11.7042
11.7594
11.7042
11.7318
Friday 25 December 2020 (25/12/2020)
11.7875
11.7875
11.7875
11.7875
11.7875
Thursday 24 December 2020 (24/12/2020)
11.7697
11.8058
11.8058
11.7697
11.7878
Wednesday 23 December 2020 (23/12/2020)
11.6795
11.6847
11.6847
11.6795
11.6821
Tuesday 22 December 2020 (22/12/2020)
11.6173
11.6339
11.6339
11.6173
11.6256
Monday 21 December 2020 (21/12/2020)
11.5657
11.5502
11.5657
11.5502
11.5580
Friday 18 December 2020 (18/12/2020)
11.6680
11.6517
11.6680
11.6517
11.6599
Thursday 17 December 2020 (17/12/2020)
11.6677
11.7397
11.7397
11.6571
11.6984
Wednesday 16 December 2020 (16/12/2020)
11.6636
11.6696
11.6696
11.6636
11.6666
Tuesday 15 December 2020 (15/12/2020)
11.5930
11.5980
11.5980
11.5930
11.5955
Monday 14 December 2020 (14/12/2020)
11.5901
11.6763
11.6763
11.5901
11.6332
Friday 11 December 2020 (11/12/2020)
11.5337
11.4838
11.5337
11.4838
11.5088
Thursday 10 December 2020 (10/12/2020)
11.6826
11.5663
11.6826
11.5663
11.6245
Wednesday 9 December 2020 (09/12/2020)
11.6483
11.7219
11.7219
11.6483
11.6851
Tuesday 8 December 2020 (08/12/2020)
11.6501
11.6059
11.6501
11.6059
11.6280
Monday 7 December 2020 (07/12/2020)
11.7103
11.5668
11.7103
11.5668
11.6386
Friday 4 December 2020 (04/12/2020)
11.7118
11.7183
11.7183
11.7118
11.7151
Thursday 3 December 2020 (03/12/2020)
11.6517
11.7197
11.7197
11.6517
11.6857
Wednesday 2 December 2020 (02/12/2020)
11.7025
11.6869
11.7025
11.6696
11.6861
Tuesday 1 December 2020 (01/12/2020)
11.7763
11.7311
11.7763
11.7311
11.7537

November

Monday 30 November 2020 (30/11/2020)
11.6930
11.7466
11.7466
11.6930
11.7198
Friday 27 November 2020 (27/11/2020)
11.7592
11.7292
11.7592
11.7292
11.7442
Thursday 26 November 2020 (26/11/2020)
11.7842
11.7630
11.7842
11.7630
11.7736
Wednesday 25 November 2020 (25/11/2020)
11.7585
11.7681
11.7681
11.7585
11.7633
Tuesday 24 November 2020 (24/11/2020)
11.8048
11.7733
11.8048
11.7733
11.7891
Monday 23 November 2020 (23/11/2020)
11.7609
11.7822
11.7822
11.7609
11.7716
Friday 20 November 2020 (20/11/2020)
11.6897
11.7248
11.7307
11.6897
11.7102
Thursday 19 November 2020 (19/11/2020)
11.7068
11.7235
11.7235
11.7068
11.7152
Wednesday 18 November 2020 (18/11/2020)
11.7203
11.7117
11.7203
11.7117
11.7160
Tuesday 17 November 2020 (17/11/2020)
11.6780
11.7132
11.7132
11.6780
11.6956
Monday 16 November 2020 (16/11/2020)
11.6837
11.6810
11.6837
11.6810
11.6824
Friday 13 November 2020 (13/11/2020)
11.6345
11.6647
11.6647
11.6345
11.6496
Thursday 12 November 2020 (12/11/2020)
11.7345
11.6677
11.7345
11.6677
11.7011
Wednesday 11 November 2020 (11/11/2020)
11.7403
11.7913
11.7913
11.7403
11.7658
Tuesday 10 November 2020 (10/11/2020)
11.7057
11.7607
11.7607
11.7057
11.7332
Monday 9 November 2020 (09/11/2020)
11.6427
11.6283
11.6427
11.6283
11.6355
Friday 6 November 2020 (06/11/2020)
11.6399
11.6135
11.6399
11.6135
11.6267
Thursday 5 November 2020 (05/11/2020)
11.5340
11.5788
11.5788
11.5340
11.5564
Wednesday 4 November 2020 (04/11/2020)
11.6401
11.6032
11.6401
11.6032
11.6217
Tuesday 3 November 2020 (03/11/2020)
11.5733
11.5832
11.5832
11.5733
11.5783
Monday 2 November 2020 (02/11/2020)
11.5760
11.5748
11.5760
11.5748
11.5754

October

Friday 30 October 2020 (30/10/2020)
11.5523
11.5963
11.5963
11.5523
11.5743
Thursday 29 October 2020 (29/10/2020)
11.5617
11.5600
11.5617
11.5380
11.5499
Wednesday 28 October 2020 (28/10/2020)
11.6028
11.5446
11.6028
11.5446
11.5737
Tuesday 27 October 2020 (27/10/2020)
11.5700
11.5682
11.5700
11.5682
11.5691
Monday 26 October 2020 (26/10/2020)
11.5788
11.5852
11.5852
11.5788
11.5820
Friday 23 October 2020 (23/10/2020)
11.6365
11.6074
11.6365
11.6074
11.6220
Thursday 22 October 2020 (22/10/2020)
11.6664
11.6381
11.6664
11.6381
11.6523
Wednesday 21 October 2020 (21/10/2020)
11.4923
11.5792
11.5792
11.4923
11.5358
Tuesday 20 October 2020 (20/10/2020)
11.5374
11.5096
11.5417
11.5096
11.5257
Monday 19 October 2020 (19/10/2020)
11.5375
11.5925
11.5925
11.5375
11.5650
Friday 16 October 2020 (16/10/2020)
11.5491
11.5062
11.5491
11.5062
11.5277
Thursday 15 October 2020 (15/10/2020)
11.6206
11.5816
11.6206
11.5816
11.6011
Wednesday 14 October 2020 (14/10/2020)
11.5811
11.5736
11.5811
11.5736
11.5774
Tuesday 13 October 2020 (13/10/2020)
11.6284
11.6356
11.6356
11.6284
11.6320
Monday 12 October 2020 (12/10/2020)
11.6097
11.6067
11.6097
11.6067
11.6082
Friday 9 October 2020 (09/10/2020)
11.5757
11.5413
11.5757
11.5413
11.5585
Thursday 8 October 2020 (08/10/2020)
11.5864
11.5491
11.5864
11.5491
11.5678
Wednesday 7 October 2020 (07/10/2020)
11.5929
11.5836
11.6055
11.5454
11.5755
Tuesday 6 October 2020 (06/10/2020)
11.6279
11.5900
11.6279
11.5900
11.6090
Monday 5 October 2020 (05/10/2020)
11.5912
11.6299
11.6299
11.5912
11.6106
Friday 2 October 2020 (02/10/2020)
11.5355
11.5854
11.5854
11.5355
11.5605
Thursday 1 October 2020 (01/10/2020)
11.5625
11.5188
11.5625
11.5188
11.5407

September

Wednesday 30 September 2020 (30/09/2020)
11.4923
11.5020
11.5020
11.4923
11.4972
Tuesday 29 September 2020 (29/09/2020)
11.5632
11.5375
11.5632
11.5375
11.5504
Monday 28 September 2020 (28/09/2020)
11.5049
11.6120
11.6120
11.5049
11.5585
Friday 25 September 2020 (25/09/2020)
11.4424
11.4327
11.4424
11.4327
11.4376
Thursday 24 September 2020 (24/09/2020)
11.4613
11.4658
11.4658
11.4579
11.4619
Wednesday 23 September 2020 (23/09/2020)
11.4665
11.4277
11.4665
11.4277
11.4471
Tuesday 22 September 2020 (22/09/2020)
11.5025
11.5085
11.5085
11.5025
11.5055
Monday 21 September 2020 (21/09/2020)
11.5885
11.5213
11.5885
11.5213
11.5549
Friday 18 September 2020 (18/09/2020)
11.5776
11.6357
11.6357
11.5776
11.6067
Thursday 17 September 2020 (17/09/2020)
11.6432
11.5644
11.6432
11.5644
11.6038
Wednesday 16 September 2020 (16/09/2020)
11.5317
11.5847
11.5847
11.5317
11.5582
Tuesday 15 September 2020 (15/09/2020)
11.4101
11.4982
11.4982
11.4101
11.4542
Monday 14 September 2020 (14/09/2020)
11.3948
11.4378
11.4378
11.3948
11.4163
Friday 11 September 2020 (11/09/2020)
11.3739
11.3939
11.3939
11.3739
11.3839
Thursday 10 September 2020 (10/09/2020)
11.5406
11.5531
11.5531
11.5406
11.5469
Wednesday 9 September 2020 (09/09/2020)
11.5592
11.5363
11.5592
11.5363
11.5478
Tuesday 8 September 2020 (08/09/2020)
11.7168
11.6150
11.7168
11.6150
11.6659
Monday 7 September 2020 (07/09/2020)
11.8148
11.7020
11.8148
11.7020
11.7584
Friday 4 September 2020 (04/09/2020)
11.7993
11.8245
11.8245
11.7993
11.8119
Thursday 3 September 2020 (03/09/2020)
11.9027
11.8189
11.9027
11.8189
11.8608
Wednesday 2 September 2020 (02/09/2020)
11.9060
11.9054
11.9060
11.9054
11.9057
Tuesday 1 September 2020 (01/09/2020)
11.8303
11.9108
11.9108
11.8303
11.8706

August

Monday 31 August 2020 (31/08/2020)
11.8406
11.8085
11.8406
11.8085
11.8246
Friday 28 August 2020 (28/08/2020)
11.7789
11.8070
11.8070
11.7789
11.7930
Thursday 27 August 2020 (27/08/2020)
11.7774
11.7842
11.7964
11.7774
11.7869
Wednesday 26 August 2020 (26/08/2020)
11.7410
11.7475
11.7475
11.7410
11.7443
Tuesday 25 August 2020 (25/08/2020)
11.7201
11.7398
11.7398
11.7201
11.7300
Monday 24 August 2020 (24/08/2020)
11.6607
11.7232
11.7232
11.6607
11.6920
Friday 21 August 2020 (21/08/2020)
11.7446
11.7154
11.7446
11.7154
11.7300
Thursday 20 August 2020 (20/08/2020)
11.7313
11.6892
11.7313
11.6892
11.7103
Wednesday 19 August 2020 (19/08/2020)
11.7489
11.7389
11.7518
11.7389
11.7454
Tuesday 18 August 2020 (18/08/2020)
11.6851
11.7518
11.7518
11.6851
11.7185
Monday 17 August 2020 (17/08/2020)
11.6958
11.6871
11.6958
11.6871
11.6915
Friday 14 August 2020 (14/08/2020)
11.7000
11.7324
11.7324
11.7000
11.7162
Thursday 13 August 2020 (13/08/2020)
11.6769
11.7052
11.7052
11.6769
11.6911
Wednesday 12 August 2020 (12/08/2020)
11.7443
11.6955
11.7443
11.6955
11.7199
Tuesday 11 August 2020 (11/08/2020)
11.7560
11.7616
11.7616
11.7270
11.7443
Monday 10 August 2020 (10/08/2020)
11.7538
11.6927
11.7538
11.6927
11.7233
Friday 7 August 2020 (07/08/2020)
11.7484
11.7376
11.7484
11.7376
11.7430
Thursday 6 August 2020 (06/08/2020)
11.7751
11.8042
11.8042
11.7751
11.7897
Wednesday 5 August 2020 (05/08/2020)
11.7854
11.8041
11.8041
11.7854
11.7948
Tuesday 4 August 2020 (04/08/2020)
11.8295
11.7834
11.8295
11.7834
11.8065
Monday 3 August 2020 (03/08/2020)
11.8990
11.8126
11.8990
11.8126
11.8558

July

Friday 31 July 2020 (31/07/2020)
11.7818
11.8592
11.8592
11.7818
11.8205
Thursday 30 July 2020 (30/07/2020)
11.7338
11.8044
11.8044
11.7338
11.7691
Wednesday 29 July 2020 (29/07/2020)
11.7545
11.7645
11.7645
11.7530
11.7588
Tuesday 28 July 2020 (28/07/2020)
11.6536
11.6932
11.6932
11.6536
11.6734
Monday 27 July 2020 (27/07/2020)
11.6218
11.6842
11.6842
11.6218
11.6530
Friday 24 July 2020 (24/07/2020)
11.6514
11.6539
11.6539
11.6514
11.6527
Thursday 23 July 2020 (23/07/2020)
11.6637
11.6376
11.6637
11.6376
11.6507
Wednesday 22 July 2020 (22/07/2020)
11.6817
11.6337
11.6817
11.6337
11.6577
Tuesday 21 July 2020 (21/07/2020)
11.7461
11.7437
11.7461
11.7437
11.7449
Monday 20 July 2020 (20/07/2020)
11.6553
11.6875
11.6875
11.6553
11.6714
Friday 17 July 2020 (17/07/2020)
11.6985
11.6515
11.6985
11.6515
11.6750
Thursday 16 July 2020 (16/07/2020)
11.6911
11.6568
11.6911
11.6568
11.6740
Wednesday 15 July 2020 (15/07/2020)
11.6478
11.7149
11.7149
11.6478
11.6814
Tuesday 14 July 2020 (14/07/2020)
11.6879
11.6497
11.6879
11.6497
11.6688
Monday 13 July 2020 (13/07/2020)
11.7562
11.7562
11.7562
11.7562
11.7562
Friday 10 July 2020 (10/07/2020)
11.8023
11.8007
11.8023
11.8007
11.8015
Thursday 9 July 2020 (09/07/2020)
11.7391
11.8025
11.8025
11.7391
11.7708
Wednesday 8 July 2020 (08/07/2020)
11.7536
11.7216
11.7536
11.7216
11.7376
Tuesday 7 July 2020 (07/07/2020)
11.6760
11.6916
11.6916
11.6760
11.6838
Monday 6 July 2020 (06/07/2020)
11.7007
11.6915
11.7007
11.6915
11.6961
Friday 3 July 2020 (03/07/2020)
11.7335
11.7098
11.7335
11.7098
11.7217
Thursday 2 July 2020 (02/07/2020)
11.6956
11.7336
11.7336
11.6956
11.7146
Wednesday 1 July 2020 (01/07/2020)
11.6402
11.6853
11.6853
11.6398
11.6626

June

Tuesday 30 June 2020 (30/06/2020)
11.6064
11.5525
11.6064
11.5525
11.5795
Monday 29 June 2020 (29/06/2020)
11.6269
11.5769
11.6269
11.5769
11.6019
Friday 26 June 2020 (26/06/2020)
11.6640
11.6775
11.6775
11.6640
11.6708
Thursday 25 June 2020 (25/06/2020)
11.6424
11.6971
11.6971
11.6406
11.6689
Wednesday 24 June 2020 (24/06/2020)
11.6504
11.6868
11.6868
11.6504
11.6686
Tuesday 23 June 2020 (23/06/2020)
11.6308
11.5952
11.6308
11.5952
11.6130
Monday 22 June 2020 (22/06/2020)
11.6171
11.6191
11.6191
11.5984
11.6088
Wednesday 17 June 2020 (17/06/2020)
11.7956
11.7746
11.7956
11.7746
11.7851
Tuesday 16 June 2020 (16/06/2020)
11.7649
11.8222
11.8222
11.7649
11.7936
Monday 15 June 2020 (15/06/2020)
11.7520
11.7497
11.7520
11.7497
11.7509
Friday 12 June 2020 (12/06/2020)
11.7901
11.8096
11.8096
11.7901
11.7999
Thursday 11 June 2020 (11/06/2020)
11.8821
11.8135
11.8821
11.8135
11.8478
Wednesday 10 June 2020 (10/06/2020)
11.8875
11.9121
11.9335
11.8875
11.9105
Tuesday 9 June 2020 (09/06/2020)
11.9342
11.8776
11.9342
11.8776
11.9059
Monday 8 June 2020 (08/06/2020)
11.9239
11.8806
11.9239
11.8806
11.9023
Friday 5 June 2020 (05/06/2020)
11.7260
11.8311
11.8311
11.7260
11.7786
Thursday 4 June 2020 (04/06/2020)
11.7760
11.8029
11.8029
11.7760
11.7895
Wednesday 3 June 2020 (03/06/2020)
11.8610
11.8435
11.8610
11.8435
11.8523
Tuesday 2 June 2020 (02/06/2020)
11.8372
11.8470
11.8470
11.8372
11.8421
Monday 1 June 2020 (01/06/2020)
11.7382
11.7379
11.7382
11.7379
11.7381

May

Friday 29 May 2020 (29/05/2020)
11.6818
11.6860
11.6860
11.6818
11.6839
Thursday 28 May 2020 (28/05/2020)
11.6923
11.6917
11.6923
11.6917
11.6920
Wednesday 27 May 2020 (27/05/2020)
11.7713
11.7570
11.7713
11.7570
11.7642
Tuesday 26 May 2020 (26/05/2020)
11.6673
11.7726
11.7726
11.6673
11.7200
Monday 25 May 2020 (25/05/2020)
11.6617
11.6456
11.6617
11.6456
11.6537
Friday 22 May 2020 (22/05/2020)
11.6436
11.6560
11.6560
11.6436
11.6498
Thursday 21 May 2020 (21/05/2020)
11.5926
11.6071
11.6071
11.5926
11.5999
Wednesday 20 May 2020 (20/05/2020)
11.6579
11.6604
11.6604
11.6579
11.6592
Tuesday 19 May 2020 (19/05/2020)
11.5852
11.6161
11.6161
11.5852
11.6007
Monday 18 May 2020 (18/05/2020)
11.5544
11.6097
11.6097
11.5544
11.5821
Friday 15 May 2020 (15/05/2020)
11.6630
11.6619
11.6630
11.6619
11.6625
Thursday 14 May 2020 (14/05/2020)
11.7036
11.6572
11.7036
11.6572
11.6804
Wednesday 13 May 2020 (13/05/2020)
11.6639
11.7150
11.7150
11.6639
11.6895
Tuesday 12 May 2020 (12/05/2020)
11.7641
11.7703
11.7703
11.7641
11.7672
Monday 11 May 2020 (11/05/2020)
11.8201
11.7437
11.8201
11.7437
11.7819
Friday 8 May 2020 (08/05/2020)
11.8052
11.7808
11.8052
11.7808
11.7930
Thursday 7 May 2020 (07/05/2020)
11.8340
11.8379
11.8379
11.8340
11.8360
Wednesday 6 May 2020 (06/05/2020)
11.9387
11.8802
11.9387
11.8802
11.9095
Tuesday 5 May 2020 (05/05/2020)
11.9336
11.9553
11.9553
11.9336
11.9445
Monday 4 May 2020 (04/05/2020)
11.8525
11.8570
11.8570
11.8525
11.8548
Friday 1 May 2020 (01/05/2020)
11.9687
11.9687
11.9687
11.9687
11.9687

April

Thursday 30 April 2020 (30/04/2020)
11.9594
11.9880
11.9880
11.9594
11.9737
Wednesday 29 April 2020 (29/04/2020)
12.0061
11.9549
12.0061
11.9312
11.9687
Tuesday 28 April 2020 (28/04/2020)
11.9988
12.0009
12.0009
11.9988
11.9999
Monday 27 April 2020 (27/04/2020)
11.9343
11.9968
11.9968
11.9343
11.9656
Friday 24 April 2020 (24/04/2020)
11.9761
11.9594
11.9761
11.9594
11.9678
Thursday 23 April 2020 (23/04/2020)
11.9987
11.9787
11.9987
11.9787
11.9887
Wednesday 22 April 2020 (22/04/2020)
11.9070
11.9715
11.9715
11.9070
11.9393
Tuesday 21 April 2020 (21/04/2020)
12.1352
11.9717
12.1352
11.9717
12.0535
Monday 20 April 2020 (20/04/2020)
12.3480
12.1505
12.3480
12.1505
12.2493
Friday 17 April 2020 (17/04/2020)
12.3895
12.3433
12.3895
12.3433
12.3664
Thursday 16 April 2020 (16/04/2020)
12.4098
12.3667
12.4098
12.3667
12.3883
Wednesday 15 April 2020 (15/04/2020)
12.4344
12.3865
12.4344
12.3865
12.4105
Tuesday 14 April 2020 (14/04/2020)
12.3970
12.3968
12.3970
12.3968
12.3969
Monday 13 April 2020 (13/04/2020)
12.3238
12.3571
12.3571
12.3238
12.3405
Friday 10 April 2020 (10/04/2020)
12.3212
12.3212
12.3212
12.3212
12.3212
Thursday 9 April 2020 (09/04/2020)
12.3323
12.3730
12.3730
12.3323
12.3527
Wednesday 8 April 2020 (08/04/2020)
12.2636
12.2717
12.2717
12.2636
12.2677
Tuesday 7 April 2020 (07/04/2020)
12.2226
12.2302
12.2302
12.2226
12.2264
Monday 6 April 2020 (06/04/2020)
12.2249
12.2908
12.2908
12.2249
12.2579
Friday 3 April 2020 (03/04/2020)
12.3937
12.2724
12.3937
12.2724
12.3331
Thursday 2 April 2020 (02/04/2020)
12.2579
12.3847
12.3847
12.2579
12.3213
Wednesday 1 April 2020 (01/04/2020)
12.1172
12.2542
12.2542
12.1172
12.1857

March

Tuesday 31 March 2020 (31/03/2020)
12.0003
12.1605
12.1605
12.0003
12.0804
Monday 30 March 2020 (30/03/2020)
11.8568
12.0203
12.0203
11.8568
11.9386
Friday 27 March 2020 (27/03/2020)
11.5457
11.7586
11.7586
11.5457
11.6522
Thursday 26 March 2020 (26/03/2020)
11.2274
11.4197
11.4197
11.2274
11.3236
Wednesday 25 March 2020 (25/03/2020)
11.2341
11.3553
11.3553
11.2341
11.2947
Tuesday 24 March 2020 (24/03/2020)
10.9847
11.1348
11.1348
10.9847
11.0598
Monday 23 March 2020 (23/03/2020)
11.0568
10.9879
11.0568
10.9879
11.0224
Friday 20 March 2020 (20/03/2020)
11.0466
11.1860
11.1860
11.0466
11.1163
Thursday 19 March 2020 (19/03/2020)
10.8126
10.9576
10.9576
10.8126
10.8851
Wednesday 18 March 2020 (18/03/2020)
11.3301
11.1321
11.3301
11.1321
11.2311
Tuesday 17 March 2020 (17/03/2020)
11.3356
11.2914
11.3356
11.2914
11.3135
Monday 16 March 2020 (16/03/2020)
11.4538
11.3732
11.4538
11.3732
11.4135
Friday 13 March 2020 (13/03/2020)
11.6148
11.5812
11.6148
11.5812
11.5980
Thursday 12 March 2020 (12/03/2020)
11.7863
11.7282
11.7904
11.7282
11.7593
Wednesday 11 March 2020 (11/03/2020)
11.8617
11.8326
11.8617
11.8326
11.8472
Tuesday 10 March 2020 (10/03/2020)
11.9585
11.9447
11.9585
11.9447
11.9516
Monday 9 March 2020 (09/03/2020)
11.8951
11.9625
11.9625
11.8951
11.9288
Friday 6 March 2020 (06/03/2020)
11.8980
11.9447
11.9447
11.8980
11.9214
Thursday 5 March 2020 (05/03/2020)
11.9104
11.9259
11.9259
11.9104
11.9182
Wednesday 4 March 2020 (04/03/2020)
11.8175
11.8521
11.8521
11.8175
11.8348
Tuesday 3 March 2020 (03/03/2020)
11.7983
11.8356
11.8356
11.7983
11.8170
Monday 2 March 2020 (02/03/2020)
11.8655
11.8239
11.8655
11.8239
11.8447

February

Friday 28 February 2020 (28/02/2020)
11.9805
11.9811
11.9811
11.9805
11.9808
Thursday 27 February 2020 (27/02/2020)
12.0708
12.0124
12.0708
12.0063
12.0386
Wednesday 26 February 2020 (26/02/2020)
12.1824
12.0996
12.1824
12.0996
12.1410
Tuesday 25 February 2020 (25/02/2020)
12.1374
12.1822
12.1822
12.1374
12.1598
Monday 24 February 2020 (24/02/2020)
12.1708
12.1380
12.1708
12.1380
12.1544
Friday 21 February 2020 (21/02/2020)
12.1509
12.1889
12.1889
12.1509
12.1699
Thursday 20 February 2020 (20/02/2020)
12.1662
12.1294
12.1662
12.1294
12.1478
Wednesday 19 February 2020 (19/02/2020)
12.2647
12.2422
12.2647
12.2422
12.2535
Tuesday 18 February 2020 (18/02/2020)
12.2473
12.2754
12.2754
12.2473
12.2614
Monday 17 February 2020 (17/02/2020)
12.2734
12.2509
12.2734
12.2509
12.2622
Friday 14 February 2020 (14/02/2020)
12.2904
12.2588
12.2904
12.2588
12.2746
Thursday 13 February 2020 (13/02/2020)
12.1873
12.2147
12.2147
12.1873
12.2010
Wednesday 12 February 2020 (12/02/2020)
12.1443
12.1603
12.1603
12.1443
12.1523
Tuesday 11 February 2020 (11/02/2020)
12.1306
12.1123
12.1306
12.1123
12.1215
Monday 10 February 2020 (10/02/2020)
12.0687
12.0943
12.0943
12.0687
12.0815
Friday 7 February 2020 (07/02/2020)
12.0936
12.1022
12.1022
12.0936
12.0979
Thursday 6 February 2020 (06/02/2020)
12.1380
12.0953
12.1380
12.0953
12.1167
Wednesday 5 February 2020 (05/02/2020)
12.1403
12.1702
12.1702
12.1403
12.1553
Tuesday 4 February 2020 (04/02/2020)
12.0903
12.1176
12.1176
12.0903
12.1040
Monday 3 February 2020 (03/02/2020)
12.2232
12.1478
12.2232
12.1478
12.1855

January

Friday 31 January 2020 (31/01/2020)
12.2053
12.2227
12.2227
12.2053
12.2140
Thursday 30 January 2020 (30/01/2020)
12.1548
12.1809
12.1809
12.1548
12.1679
Wednesday 29 January 2020 (29/01/2020)
12.1612
12.1634
12.1634
12.1612
12.1623
Tuesday 28 January 2020 (28/01/2020)
12.1980
12.1600
12.1980
12.1600
12.1790
Monday 27 January 2020 (27/01/2020)
12.1978
12.1980
12.1980
12.1978
12.1979
Friday 24 January 2020 (24/01/2020)
12.2519
12.2119
12.2519
12.2119
12.2319
Thursday 23 January 2020 (23/01/2020)
12.2158
12.2128
12.2158
12.2128
12.2143
Wednesday 22 January 2020 (22/01/2020)
12.1506
12.2003
12.2003
12.1506
12.1755
Tuesday 21 January 2020 (21/01/2020)
12.0986
12.1361
12.1361
12.0986
12.1174
Monday 20 January 2020 (20/01/2020)
12.1009
12.0964
12.1009
12.0883
12.0946
Friday 17 January 2020 (17/01/2020)
12.1428
12.1151
12.1428
12.1151
12.1290
Thursday 16 January 2020 (16/01/2020)
12.0796
12.1116
12.1116
12.0796
12.0956
Wednesday 15 January 2020 (15/01/2020)
12.0784
12.0548
12.0784
12.0548
12.0666
Tuesday 14 January 2020 (14/01/2020)
12.0374
12.0549
12.0549
12.0374
12.0462
Monday 13 January 2020 (13/01/2020)
12.0898
12.0304
12.0898
12.0304
12.0601
Friday 10 January 2020 (10/01/2020)
12.1495
12.1571
12.1571
12.1495
12.1533
Thursday 9 January 2020 (09/01/2020)
12.2164
12.1127
12.2164
12.1127
12.1646
Wednesday 8 January 2020 (08/01/2020)
12.1941
12.2030
12.2030
12.1941
12.1986
Tuesday 7 January 2020 (07/01/2020)
12.2358
12.1866
12.2358
12.1866
12.2112
Monday 6 January 2020 (06/01/2020)
12.1516
12.2023
12.2023
12.1516
12.1770
Friday 3 January 2020 (03/01/2020)
12.2376
12.1669
12.2376
12.1669
12.2023
Thursday 2 January 2020 (02/01/2020)
12.2893
12.2624
12.2893
12.2624
12.2759
Wednesday 1 January 2020 (01/01/2020)
12.3371
12.3371
12.3371
12.3371
12.3371