British Pound-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.4754 on 13/12/2019

Lowest exchange rate of 2019: 11.154 on 12/08/2019

Average exchange rate of 2019: 11.9206

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Moroccan Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.1766
12.2199
12.2199
12.1766
12.1983
Monday 30 December 2019 (30/12/2019)
12.1333
12.1979
12.1979
12.1333
12.1656
Friday 27 December 2019 (27/12/2019)
12.1078
12.1620
12.1620
12.1078
12.1349
Thursday 26 December 2019 (26/12/2019)
12.0993
12.0993
12.0993
12.0993
12.0993
Wednesday 25 December 2019 (25/12/2019)
12.0917
12.0917
12.0917
12.0917
12.0917
Tuesday 24 December 2019 (24/12/2019)
12.0613
12.0909
12.0909
12.0613
12.0761
Monday 23 December 2019 (23/12/2019)
12.1432
12.1076
12.1432
12.1076
12.1254
Friday 20 December 2019 (20/12/2019)
12.1257
12.1329
12.1329
12.1257
12.1293
Thursday 19 December 2019 (19/12/2019)
12.1848
12.2124
12.2124
12.1848
12.1986
Wednesday 18 December 2019 (18/12/2019)
12.2086
12.1904
12.2086
12.1904
12.1995
Tuesday 17 December 2019 (17/12/2019)
12.3577
12.2039
12.3577
12.2004
12.2791
Monday 16 December 2019 (16/12/2019)
12.4530
12.4325
12.4530
12.4325
12.4428
Friday 13 December 2019 (13/12/2019)
12.4754
12.4216
12.4754
12.4216
12.4485
Thursday 12 December 2019 (12/12/2019)
12.2777
12.2542
12.2777
12.2542
12.2660
Wednesday 11 December 2019 (11/12/2019)
12.2424
12.2820
12.2820
12.2424
12.2622
Tuesday 10 December 2019 (10/12/2019)
12.2834
12.2960
12.2960
12.2834
12.2897
Monday 9 December 2019 (09/12/2019)
12.2984
12.2987
12.2987
12.2984
12.2986
Friday 6 December 2019 (06/12/2019)
12.2489
12.2432
12.2489
12.2432
12.2461
Thursday 5 December 2019 (05/12/2019)
12.2069
12.2442
12.2442
12.2069
12.2256
Wednesday 4 December 2019 (04/12/2019)
12.0990
12.1806
12.1806
12.0990
12.1398
Tuesday 3 December 2019 (03/12/2019)
12.0382
12.1054
12.1054
12.0382
12.0718
Monday 2 December 2019 (02/12/2019)
12.0602
12.0976
12.0976
12.0602
12.0789

November

Friday 29 November 2019 (29/11/2019)
12.0492
12.0737
12.0737
12.0353
12.0545
Thursday 28 November 2019 (28/11/2019)
12.0787
12.0616
12.0787
12.0616
12.0702
Wednesday 27 November 2019 (27/11/2019)
11.9960
12.0432
12.0432
11.9960
12.0196
Tuesday 26 November 2019 (26/11/2019)
12.0595
12.0159
12.0595
12.0159
12.0377
Monday 25 November 2019 (25/11/2019)
12.0239
12.0311
12.0311
12.0239
12.0275
Friday 22 November 2019 (22/11/2019)
12.0546
12.0021
12.0546
12.0021
12.0284
Thursday 21 November 2019 (21/11/2019)
12.0473
12.0651
12.0651
12.0473
12.0562
Wednesday 20 November 2019 (20/11/2019)
12.0527
12.0389
12.0527
12.0389
12.0458
Tuesday 19 November 2019 (19/11/2019)
12.0908
12.0712
12.0908
12.0712
12.0810
Monday 18 November 2019 (18/11/2019)
12.0744
12.0981
12.0981
12.0744
12.0863
Friday 15 November 2019 (15/11/2019)
12.0525
12.0670
12.0670
12.0525
12.0598
Thursday 14 November 2019 (14/11/2019)
12.0487
12.0440
12.0487
12.0440
12.0464
Wednesday 13 November 2019 (13/11/2019)
12.0586
12.0405
12.0586
12.0382
12.0484
Tuesday 12 November 2019 (12/11/2019)
12.0394
12.0337
12.0394
12.0337
12.0366
Monday 11 November 2019 (11/11/2019)
12.0019
12.0575
12.0575
11.9982
12.0279
Friday 8 November 2019 (08/11/2019)
12.0014
11.9990
12.0014
11.9990
12.0002
Thursday 7 November 2019 (07/11/2019)
12.0208
11.9827
12.0208
11.9827
12.0018
Wednesday 6 November 2019 (06/11/2019)
12.0641
12.0357
12.0641
12.0357
12.0499
Tuesday 5 November 2019 (05/11/2019)
12.0306
12.0386
12.0386
12.0306
12.0346
Monday 4 November 2019 (04/11/2019)
12.0344
12.0310
12.0344
12.0310
12.0327
Friday 1 November 2019 (01/11/2019)
12.0662
12.0698
12.0698
12.0662
12.0680

October

Thursday 31 October 2019 (31/10/2019)
12.0040
12.0788
12.0788
12.0040
12.0414
Wednesday 30 October 2019 (30/10/2019)
11.9887
12.0351
12.0351
11.9887
12.0119
Tuesday 29 October 2019 (29/10/2019)
11.9950
12.0011
12.0011
11.9950
11.9981
Monday 28 October 2019 (28/10/2019)
11.9898
11.9816
11.9898
11.9816
11.9857
Friday 25 October 2019 (25/10/2019)
11.9917
11.9633
11.9917
11.9633
11.9775
Thursday 24 October 2019 (24/10/2019)
12.0140
12.0116
12.0140
12.0116
12.0128
Wednesday 23 October 2019 (23/10/2019)
12.0054
11.9800
12.0054
11.9800
11.9927
Tuesday 22 October 2019 (22/10/2019)
12.0634
12.0573
12.0634
12.0573
12.0604
Monday 21 October 2019 (21/10/2019)
11.9879
12.0580
12.0580
11.9879
12.0230
Friday 18 October 2019 (18/10/2019)
11.9571
11.9963
11.9963
11.9571
11.9767
Thursday 17 October 2019 (17/10/2019)
11.9277
11.9736
11.9736
11.9277
11.9507
Wednesday 16 October 2019 (16/10/2019)
11.9256
11.9217
11.9256
11.9217
11.9237
Tuesday 15 October 2019 (15/10/2019)
11.8094
11.8426
11.8426
11.8094
11.8260
Monday 14 October 2019 (14/10/2019)
11.8140
11.7580
11.8140
11.7580
11.7860
Friday 11 October 2019 (11/10/2019)
11.6570
11.7530
11.7530
11.6570
11.7050
Thursday 10 October 2019 (10/10/2019)
11.4600
11.4690
11.4690
11.4600
11.4645
Wednesday 9 October 2019 (09/10/2019)
11.4970
11.4750
11.4970
11.4750
11.4860
Tuesday 8 October 2019 (08/10/2019)
11.5250
11.4600
11.5250
11.4600
11.4925
Monday 7 October 2019 (07/10/2019)
11.5770
11.5530
11.5770
11.5530
11.5650
Friday 4 October 2019 (04/10/2019)
11.5720
11.5700
11.5720
11.5700
11.5710
Thursday 3 October 2019 (03/10/2019)
11.5560
11.5450
11.5630
11.5450
11.5540
Wednesday 2 October 2019 (02/10/2019)
11.5620
11.5500
11.5780
11.5410
11.5595
Tuesday 1 October 2019 (01/10/2019)
11.6150
11.5600
11.6240
11.5210
11.5725

September

Monday 30 September 2019 (30/09/2019)
11.5850
11.6140
11.6420
11.5850
11.6135
Friday 27 September 2019 (27/09/2019)
11.6380
11.5960
11.6380
11.5960
11.6170
Thursday 26 September 2019 (26/09/2019)
11.6690
11.6410
11.6690
11.6410
11.6550
Wednesday 25 September 2019 (25/09/2019)
11.7040
11.6800
11.7040
11.6800
11.6920
Tuesday 24 September 2019 (24/09/2019)
11.6830
11.7000
11.7000
11.6830
11.6915
Monday 23 September 2019 (23/09/2019)
11.7220
11.7050
11.7220
11.7050
11.7135
Friday 20 September 2019 (20/09/2019)
11.7590
11.7270
11.7590
11.7270
11.7430
Thursday 19 September 2019 (19/09/2019)
11.7140
11.6660
11.7140
11.6660
11.6900
Wednesday 18 September 2019 (18/09/2019)
11.6720
11.6910
11.6910
11.6720
11.6815
Tuesday 17 September 2019 (17/09/2019)
11.6780
11.6390
11.6780
11.6390
11.6585
Monday 16 September 2019 (16/09/2019)
11.6760
11.6540
11.6760
11.6540
11.6650
Friday 13 September 2019 (13/09/2019)
11.4930
11.6240
11.6240
11.4930
11.5585
Thursday 12 September 2019 (12/09/2019)
11.5350
11.5230
11.5350
11.5230
11.5290
Wednesday 11 September 2019 (11/09/2019)
11.5420
11.5590
11.5590
11.5420
11.5505
Tuesday 10 September 2019 (10/09/2019)
11.5610
11.5410
11.5610
11.5410
11.5510
Monday 9 September 2019 (09/09/2019)
11.5110
11.5610
11.6080
11.5110
11.5595
Friday 6 September 2019 (06/09/2019)
11.5460
11.5170
11.5460
11.5170
11.5315
Thursday 5 September 2019 (05/09/2019)
11.5050
11.5330
11.5440
11.4840
11.5140
Wednesday 4 September 2019 (04/09/2019)
11.2970
11.5060
11.5170
11.2970
11.4070
Tuesday 3 September 2019 (03/09/2019)
11.3340
11.3740
11.3840
11.2560
11.3200
Monday 2 September 2019 (02/09/2019)
11.4070
11.3350
11.4200
11.3070
11.3635

August

Friday 30 August 2019 (30/08/2019)
11.3910
11.4080
11.4290
11.3510
11.3900
Thursday 29 August 2019 (29/08/2019)
11.4060
11.3920
11.4190
11.3480
11.3835
Wednesday 28 August 2019 (28/08/2019)
11.4030
11.4050
11.4580
11.3450
11.4015
Tuesday 27 August 2019 (27/08/2019)
11.3770
11.4570
11.4670
11.3620
11.4145
Monday 26 August 2019 (26/08/2019)
11.3310
11.3790
11.4280
11.3310
11.3795
Friday 23 August 2019 (23/08/2019)
11.4520
11.4170
11.4520
11.3780
11.4150
Thursday 22 August 2019 (22/08/2019)
11.3300
11.4530
11.4590
11.3230
11.3910
Wednesday 21 August 2019 (21/08/2019)
11.3540
11.3270
11.3620
11.2700
11.3160
Tuesday 20 August 2019 (20/08/2019)
11.3300
11.3560
11.3650
11.2360
11.3005
Monday 19 August 2019 (19/08/2019)
11.3690
11.3300
11.3880
11.2870
11.3375
Friday 16 August 2019 (16/08/2019)
11.2790
11.3610
11.3960
11.2780
11.3370
Thursday 15 August 2019 (15/08/2019)
11.1880
11.2770
11.3090
11.1870
11.2480
Wednesday 14 August 2019 (14/08/2019)
11.1960
11.1930
11.2220
11.1820
11.2020
Tuesday 13 August 2019 (13/08/2019)
11.2120
11.1900
11.2230
11.1790
11.2010
Monday 12 August 2019 (12/08/2019)
11.1540
11.2130
11.2310
11.1540
11.1925
Friday 9 August 2019 (09/08/2019)
11.2750
11.1720
11.2760
11.1710
11.2235
Thursday 8 August 2019 (08/08/2019)
11.2330
11.2740
11.3100
11.2330
11.2715
Wednesday 7 August 2019 (07/08/2019)
11.2610
11.2790
11.3250
11.2510
11.2880
Tuesday 6 August 2019 (06/08/2019)
11.2680
11.3090
11.3470
11.2640
11.3055
Monday 5 August 2019 (05/08/2019)
11.3140
11.2740
11.3600
11.2630
11.3115
Friday 2 August 2019 (02/08/2019)
11.3640
11.3720
11.3730
11.2820
11.3275
Thursday 1 August 2019 (01/08/2019)
11.3950
11.3650
11.3970
11.3450
11.3710

July

Wednesday 31 July 2019 (31/07/2019)
11.3360
11.3950
11.4380
11.3190
11.3785
Tuesday 30 July 2019 (30/07/2019)
11.4080
11.3370
11.4080
11.3040
11.3560
Monday 29 July 2019 (29/07/2019)
11.5560
11.4090
11.5560
11.3990
11.4775
Friday 26 July 2019 (26/07/2019)
11.6200
11.5660
11.6200
11.5530
11.5865
Thursday 25 July 2019 (25/07/2019)
11.6550
11.6190
11.6730
11.6120
11.6425
Wednesday 24 July 2019 (24/07/2019)
11.6280
11.6540
11.6870
11.6180
11.6525
Tuesday 23 July 2019 (23/07/2019)
11.6080
11.6360
11.6810
11.6080
11.6445
Monday 22 July 2019 (22/07/2019)
11.6700
11.6460
11.6700
11.5890
11.6295
Friday 19 July 2019 (19/07/2019)
11.6560
11.6580
11.6890
11.6330
11.6610
Thursday 18 July 2019 (18/07/2019)
11.5570
11.6550
11.6560
11.5470
11.6015
Wednesday 17 July 2019 (17/07/2019)
11.5460
11.5540
11.5850
11.4950
11.5400
Tuesday 16 July 2019 (16/07/2019)
11.5870
11.5470
11.6320
11.5100
11.5710
Monday 15 July 2019 (15/07/2019)
11.6900
11.6260
11.6900
11.6000
11.6450
Friday 12 July 2019 (12/07/2019)
11.6200
11.6970
11.6970
11.6150
11.6560
Thursday 11 July 2019 (11/07/2019)
11.6220
11.6590
11.6840
11.6220
11.6530
Wednesday 10 July 2019 (10/07/2019)
11.6070
11.6210
11.6370
11.5660
11.6015
Tuesday 9 July 2019 (09/07/2019)
11.6850
11.6070
11.6870
11.5970
11.6420
Monday 8 July 2019 (08/07/2019)
11.6570
11.6860
11.6990
11.6470
11.6730
Friday 5 July 2019 (05/07/2019)
11.7060
11.6940
11.7140
11.6420
11.6780
Thursday 4 July 2019 (04/07/2019)
11.7220
11.7050
11.7270
11.6550
11.6910
Wednesday 3 July 2019 (03/07/2019)
11.7640
11.7180
11.7690
11.6580
11.7135
Tuesday 2 July 2019 (02/07/2019)
11.8310
11.7630
11.8310
11.7600
11.7955
Monday 1 July 2019 (01/07/2019)
11.8340
11.8300
11.8370
11.7460
11.7915

June

Friday 28 June 2019 (28/06/2019)
11.8070
11.8310
11.8440
11.7620
11.8030
Thursday 27 June 2019 (27/06/2019)
11.7910
11.8050
11.8430
11.7850
11.8140
Wednesday 26 June 2019 (26/06/2019)
11.7550
11.7900
11.8070
11.7340
11.7705
Tuesday 25 June 2019 (25/06/2019)
11.7800
11.7540
11.8130
11.7460
11.7795
Monday 24 June 2019 (24/06/2019)
11.7800
11.7780
11.8000
11.7450
11.7725
Friday 21 June 2019 (21/06/2019)
11.7890
11.7880
11.7970
11.7040
11.7505
Thursday 20 June 2019 (20/06/2019)
11.7630
11.7890
11.8010
11.7310
11.7660
Wednesday 19 June 2019 (19/06/2019)
11.7610
11.7620
11.7710
11.6660
11.7185
Tuesday 18 June 2019 (18/06/2019)
11.7640
11.7600
11.7670
11.7150
11.7410
Monday 17 June 2019 (17/06/2019)
11.8360
11.7640
11.8410
11.7610
11.8010
Friday 14 June 2019 (14/06/2019)
11.8730
11.8360
11.8770
11.8060
11.8415
Thursday 13 June 2019 (13/06/2019)
11.8790
11.8730
11.8870
11.8130
11.8500
Wednesday 12 June 2019 (12/06/2019)
11.8980
11.8790
11.9090
11.8560
11.8825
Tuesday 11 June 2019 (11/06/2019)
11.8760
11.8990
11.9010
11.8270
11.8640
Monday 10 June 2019 (10/06/2019)
11.9150
11.8760
11.9150
11.8130
11.8640
Friday 7 June 2019 (07/06/2019)
11.9120
11.9150
11.9530
11.8910
11.9220
Thursday 6 June 2019 (06/06/2019)
11.9350
11.9130
11.9590
11.8920
11.9255
Wednesday 5 June 2019 (05/06/2019)
11.9340
11.9340
11.9540
11.8890
11.9215
Tuesday 4 June 2019 (04/06/2019)
11.9090
11.9330
11.9600
11.8760
11.9180
Monday 3 June 2019 (03/06/2019)
11.9310
11.9110
11.9410
11.8870
11.9140

May

Friday 31 May 2019 (31/05/2019)
11.9310
11.9290
11.9360
11.8520
11.8940
Thursday 30 May 2019 (30/05/2019)
11.9460
11.9320
11.9560
11.9020
11.9290
Wednesday 29 May 2019 (29/05/2019)
11.9500
11.9460
11.9690
11.9000
11.9345
Tuesday 28 May 2019 (28/05/2019)
11.9530
11.9490
11.9730
11.9020
11.9375
Monday 27 May 2019 (27/05/2019)
11.9810
11.9530
12.0180
11.9100
11.9640
Friday 24 May 2019 (24/05/2019)
11.9420
11.9730
11.9850
11.9190
11.9520
Thursday 23 May 2019 (23/05/2019)
11.9310
11.9410
11.9730
11.8840
11.9285
Wednesday 22 May 2019 (22/05/2019)
11.9670
11.9310
11.9810
11.8780
11.9295
Tuesday 21 May 2019 (21/05/2019)
11.9700
11.9670
12.0390
11.9220
11.9805
Monday 20 May 2019 (20/05/2019)
11.9630
11.9690
12.0000
11.9480
11.9740
Friday 17 May 2019 (17/05/2019)
12.0170
11.9610
12.0180
11.9380
11.9780
Thursday 16 May 2019 (16/05/2019)
12.0490
12.0160
12.0590
11.9800
12.0195
Wednesday 15 May 2019 (15/05/2019)
12.1130
12.0490
12.1210
12.0480
12.0845
Tuesday 14 May 2019 (14/05/2019)
12.1470
12.1110
12.1550
12.0880
12.1215
Monday 13 May 2019 (13/05/2019)
12.1920
12.1390
12.2040
12.1330
12.1685
Friday 10 May 2019 (10/05/2019)
12.2080
12.1830
12.2110
12.1560
12.1835
Thursday 9 May 2019 (09/05/2019)
12.2370
12.2080
12.2500
12.1580
12.2040
Wednesday 8 May 2019 (08/05/2019)
12.2970
12.2400
12.2980
12.1880
12.2430
Tuesday 7 May 2019 (07/05/2019)
12.2960
12.2940
12.3230
12.2530
12.2880
Monday 6 May 2019 (06/05/2019)
12.3750
12.2940
12.3750
12.2680
12.3215
Friday 3 May 2019 (03/05/2019)
12.2600
12.3700
12.3710
12.1940
12.2825
Thursday 2 May 2019 (02/05/2019)
12.2620
12.2580
12.2700
12.1880
12.2290
Wednesday 1 May 2019 (01/05/2019)
12.2350
12.2350
12.2350
12.2350
12.2350

April

Tuesday 30 April 2019 (30/04/2019)
12.1480
12.2380
12.2390
12.1410
12.1900
Monday 29 April 2019 (29/04/2019)
12.1520
12.1460
12.1730
12.1100
12.1415
Friday 26 April 2019 (26/04/2019)
12.1250
12.1530
12.1640
12.0880
12.1260
Thursday 25 April 2019 (25/04/2019)
12.1210
12.1280
12.1350
12.0650
12.1000
Wednesday 24 April 2019 (24/04/2019)
12.0970
12.1230
12.1400
12.0630
12.1015
Tuesday 23 April 2019 (23/04/2019)
12.1190
12.0960
12.1490
12.0900
12.1195
Monday 22 April 2019 (22/04/2019)
12.1440
12.1440
12.1440
12.1440
12.1440
Friday 19 April 2019 (19/04/2019)
12.1550
12.1550
12.1550
12.1550
12.1550
Thursday 18 April 2019 (18/04/2019)
12.1610
12.1560
12.1720
12.1160
12.1440
Wednesday 17 April 2019 (17/04/2019)
12.1740
12.1600
12.1860
12.1160
12.1510
Tuesday 16 April 2019 (16/04/2019)
12.2210
12.1740
12.2230
12.1560
12.1895
Monday 15 April 2019 (15/04/2019)
12.2160
12.2220
12.2380
12.1880
12.2130
Friday 12 April 2019 (12/04/2019)
12.2270
12.2100
12.2440
12.1600
12.2020
Thursday 11 April 2019 (11/04/2019)
12.2540
12.2300
12.2640
12.1970
12.2305
Wednesday 10 April 2019 (10/04/2019)
12.2260
12.2550
12.2760
12.1980
12.2370
Tuesday 9 April 2019 (09/04/2019)
12.2490
12.2270
12.2690
12.1990
12.2340
Monday 8 April 2019 (08/04/2019)
12.2410
12.2410
12.2580
12.1920
12.2250
Friday 5 April 2019 (05/04/2019)
12.2760
12.2400
12.3070
12.2060
12.2565
Thursday 4 April 2019 (04/04/2019)
12.3610
12.2750
12.3700
12.2570
12.3135
Wednesday 3 April 2019 (03/04/2019)
12.3470
12.3590
12.3880
12.3010
12.3445
Tuesday 2 April 2019 (02/04/2019)
12.2980
12.3460
12.3620
12.2260
12.2940
Monday 1 April 2019 (01/04/2019)
12.2380
12.3020
12.3630
12.2380
12.3005

March

Friday 29 March 2019 (29/03/2019)
12.2680
12.2570
12.3220
12.2150
12.2685
Thursday 28 March 2019 (28/03/2019)
12.3640
12.2740
12.3820
12.2570
12.3195
Wednesday 27 March 2019 (27/03/2019)
12.3790
12.3360
12.4390
12.3360
12.3875
Tuesday 26 March 2019 (26/03/2019)
12.3480
12.3700
12.4010
12.3250
12.3630
Monday 25 March 2019 (25/03/2019)
12.3640
12.3520
12.3760
12.2810
12.3285
Friday 22 March 2019 (22/03/2019)
12.2430
12.3730
12.3810
12.2360
12.3085
Thursday 21 March 2019 (21/03/2019)
12.2820
12.2440
12.2990
12.1470
12.2230
Wednesday 20 March 2019 (20/03/2019)
12.3780
12.2760
12.3820
12.2640
12.3230
Tuesday 19 March 2019 (19/03/2019)
12.3730
12.3830
12.4110
12.3380
12.3745
Monday 18 March 2019 (18/03/2019)
12.4050
12.3750
12.4050
12.3150
12.3600
Friday 15 March 2019 (15/03/2019)
12.3850
12.3930
12.4170
12.3330
12.3750
Thursday 14 March 2019 (14/03/2019)
12.4000
12.3870
12.4290
12.3230
12.3760
Wednesday 13 March 2019 (13/03/2019)
12.2250
12.3970
12.4410
12.2190
12.3300
Tuesday 12 March 2019 (12/03/2019)
12.3860
12.2250
12.3910
12.1770
12.2840
Monday 11 March 2019 (11/03/2019)
12.1570
12.3900
12.4020
12.1380
12.2700
Friday 8 March 2019 (08/03/2019)
12.2880
12.1980
12.2960
12.1750
12.2355
Thursday 7 March 2019 (07/03/2019)
12.2930
12.2890
12.3100
12.2100
12.2600
Wednesday 6 March 2019 (06/03/2019)
12.2840
12.2900
12.2950
12.2150
12.2550
Tuesday 5 March 2019 (05/03/2019)
12.2760
12.2850
12.3160
12.2170
12.2665
Monday 4 March 2019 (04/03/2019)
12.3020
12.2790
12.3350
12.2410
12.2880
Friday 1 March 2019 (01/03/2019)
12.3320
12.2770
12.3320
12.2540
12.2930

February

Thursday 28 February 2019 (28/02/2019)
12.3760
12.3250
12.3790
12.2950
12.3370
Wednesday 27 February 2019 (27/02/2019)
12.2900
12.3780
12.3940
12.2780
12.3360
Tuesday 26 February 2019 (26/02/2019)
12.1880
12.2940
12.3090
12.1830
12.2460
Monday 25 February 2019 (25/02/2019)
12.1380
12.1900
12.1930
12.0970
12.1450
Friday 22 February 2019 (22/02/2019)
12.0760
12.1400
12.1580
12.0200
12.0890
Thursday 21 February 2019 (21/02/2019)
12.0700
12.0720
12.1070
12.0530
12.0800
Wednesday 20 February 2019 (20/02/2019)
12.0930
12.0750
12.1090
12.0140
12.0615
Tuesday 19 February 2019 (19/02/2019)
11.9760
12.0920
12.1060
11.9550
12.0305
Monday 18 February 2019 (18/02/2019)
11.9700
11.9820
11.9940
11.9300
11.9620
Friday 15 February 2019 (15/02/2019)
11.8740
11.9640
11.9680
11.8660
11.9170
Thursday 14 February 2019 (14/02/2019)
11.9330
11.8730
11.9650
11.8580
11.9115
Wednesday 13 February 2019 (13/02/2019)
11.9090
11.9350
11.9580
11.9080
11.9330
Tuesday 12 February 2019 (12/02/2019)
11.9400
11.9100
11.9480
11.8570
11.9025
Monday 11 February 2019 (11/02/2019)
12.0000
11.9440
12.0000
11.9150
11.9575
Friday 8 February 2019 (08/02/2019)
12.0270
12.0080
12.0340
11.9690
12.0015
Thursday 7 February 2019 (07/02/2019)
12.0110
12.0310
12.0600
11.9180
11.9890
Wednesday 6 February 2019 (06/02/2019)
12.0240
12.0070
12.0480
11.9720
12.0100
Tuesday 5 February 2019 (05/02/2019)
12.0750
12.0250
12.1030
11.9900
12.0465
Monday 4 February 2019 (04/02/2019)
12.1190
12.0900
12.1410
12.0600
12.1005
Friday 1 February 2019 (01/02/2019)
12.1520
12.1170
12.1550
12.0540
12.1045

January

Thursday 31 January 2019 (31/01/2019)
12.1220
12.1560
12.1780
12.0970
12.1375
Wednesday 30 January 2019 (30/01/2019)
12.1260
12.1210
12.1510
12.0850
12.1180
Tuesday 29 January 2019 (29/01/2019)
12.1920
12.1150
12.2220
12.1010
12.1615
Monday 28 January 2019 (28/01/2019)
12.2560
12.1840
12.2560
12.1600
12.2080
Friday 25 January 2019 (25/01/2019)
12.2340
12.2500
12.2650
12.1510
12.2080
Thursday 24 January 2019 (24/01/2019)
12.1480
12.2330
12.2330
12.0830
12.1580
Wednesday 23 January 2019 (23/01/2019)
12.0440
12.1550
12.1650
12.0330
12.0990
Tuesday 22 January 2019 (22/01/2019)
11.9860
12.0450
12.0560
11.9530
12.0045
Monday 21 January 2019 (21/01/2019)
11.9500
11.9870
11.9990
11.9270
11.9630
Friday 18 January 2019 (18/01/2019)
12.0530
11.9710
12.0600
11.9610
12.0105
Thursday 17 January 2019 (17/01/2019)
11.9540
12.0520
12.0660
11.9130
11.9895
Wednesday 16 January 2019 (16/01/2019)
11.9140
11.9620
11.9640
11.8900
11.9270
Tuesday 15 January 2019 (15/01/2019)
11.9230
11.9250
11.9470
11.7850
11.8660
Monday 14 January 2019 (14/01/2019)
11.8710
11.9190
11.9450
11.8410
11.8930
Friday 11 January 2019 (11/01/2019)
11.7550
11.8610
11.8680
11.7160
11.7920
Thursday 10 January 2019 (10/01/2019)
11.7500
11.7450
11.7650
11.6850
11.7250
Wednesday 9 January 2019 (09/01/2019)
11.7560
11.7540
11.7790
11.7100
11.7445
Tuesday 8 January 2019 (08/01/2019)
11.7830
11.7570
11.8040
11.7370
11.7705
Monday 7 January 2019 (07/01/2019)
11.7810
11.7860
11.7950
11.7370
11.7660
Friday 4 January 2019 (04/01/2019)
11.7110
11.7880
11.7940
11.6830
11.7385
Thursday 3 January 2019 (03/01/2019)
11.7240
11.7120
11.7290
11.6270
11.6780
Wednesday 2 January 2019 (02/01/2019)
11.8600
11.7190
11.8600
11.6580
11.7590
Tuesday 1 January 2019 (01/01/2019)
11.8290
11.8290
11.8290
11.8290
11.8290