British Pound-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.4754, reached on 13/12/2019

The lowest level of 2019 was 11.154 reached 12/08/2019

The average level of 2019 was 11.9206

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.1766
12.2199
12.2199
12.1766
12.1983
Monday 30 December 2019 (30/12/2019)
12.1333
12.1979
12.1979
12.1333
12.1656
Friday 27 December 2019 (27/12/2019)
12.1078
12.1620
12.1620
12.1078
12.1349
Thursday 26 December 2019 (26/12/2019)
12.0993
12.0993
12.0993
12.0993
12.0993
Wednesday 25 December 2019 (25/12/2019)
12.0917
12.0917
12.0917
12.0917
12.0917
Tuesday 24 December 2019 (24/12/2019)
12.0613
12.0909
12.0909
12.0613
12.0761
Monday 23 December 2019 (23/12/2019)
12.1432
12.1076
12.1432
12.1076
12.1254
Friday 20 December 2019 (20/12/2019)
12.1257
12.1329
12.1329
12.1257
12.1293
Thursday 19 December 2019 (19/12/2019)
12.1848
12.2124
12.2124
12.1848
12.1986
Wednesday 18 December 2019 (18/12/2019)
12.2086
12.1904
12.2086
12.1904
12.1995
Tuesday 17 December 2019 (17/12/2019)
12.3577
12.2039
12.3577
12.2004
12.2791
Monday 16 December 2019 (16/12/2019)
12.4530
12.4325
12.4530
12.4325
12.4428
Friday 13 December 2019 (13/12/2019)
12.4754
12.4216
12.4754
12.4216
12.4485
Thursday 12 December 2019 (12/12/2019)
12.2777
12.2542
12.2777
12.2542
12.2660
Wednesday 11 December 2019 (11/12/2019)
12.2424
12.2820
12.2820
12.2424
12.2622
Tuesday 10 December 2019 (10/12/2019)
12.2834
12.2960
12.2960
12.2834
12.2897
Monday 9 December 2019 (09/12/2019)
12.2984
12.2987
12.2987
12.2984
12.2986
Friday 6 December 2019 (06/12/2019)
12.2489
12.2432
12.2489
12.2432
12.2461
Thursday 5 December 2019 (05/12/2019)
12.2069
12.2442
12.2442
12.2069
12.2256
Wednesday 4 December 2019 (04/12/2019)
12.0990
12.1806
12.1806
12.0990
12.1398
Tuesday 3 December 2019 (03/12/2019)
12.0382
12.1054
12.1054
12.0382
12.0718
Monday 2 December 2019 (02/12/2019)
12.0602
12.0976
12.0976
12.0602
12.0789

November

Friday 29 November 2019 (29/11/2019)
12.0492
12.0737
12.0737
12.0353
12.0545
Thursday 28 November 2019 (28/11/2019)
12.0787
12.0616
12.0787
12.0616
12.0702
Wednesday 27 November 2019 (27/11/2019)
11.9960
12.0432
12.0432
11.9960
12.0196
Tuesday 26 November 2019 (26/11/2019)
12.0595
12.0159
12.0595
12.0159
12.0377
Monday 25 November 2019 (25/11/2019)
12.0239
12.0311
12.0311
12.0239
12.0275
Friday 22 November 2019 (22/11/2019)
12.0546
12.0021
12.0546
12.0021
12.0284
Thursday 21 November 2019 (21/11/2019)
12.0473
12.0651
12.0651
12.0473
12.0562
Wednesday 20 November 2019 (20/11/2019)
12.0527
12.0389
12.0527
12.0389
12.0458
Tuesday 19 November 2019 (19/11/2019)
12.0908
12.0712
12.0908
12.0712
12.0810
Monday 18 November 2019 (18/11/2019)
12.0744
12.0981
12.0981
12.0744
12.0863
Friday 15 November 2019 (15/11/2019)
12.0525
12.0670
12.0670
12.0525
12.0598
Thursday 14 November 2019 (14/11/2019)
12.0487
12.0440
12.0487
12.0440
12.0464
Wednesday 13 November 2019 (13/11/2019)
12.0586
12.0405
12.0586
12.0382
12.0484
Tuesday 12 November 2019 (12/11/2019)
12.0394
12.0337
12.0394
12.0337
12.0366
Monday 11 November 2019 (11/11/2019)
12.0019
12.0575
12.0575
11.9982
12.0279
Friday 8 November 2019 (08/11/2019)
12.0014
11.9990
12.0014
11.9990
12.0002
Thursday 7 November 2019 (07/11/2019)
12.0208
11.9827
12.0208
11.9827
12.0018
Wednesday 6 November 2019 (06/11/2019)
12.0641
12.0357
12.0641
12.0357
12.0499
Tuesday 5 November 2019 (05/11/2019)
12.0306
12.0386
12.0386
12.0306
12.0346
Monday 4 November 2019 (04/11/2019)
12.0344
12.0310
12.0344
12.0310
12.0327
Friday 1 November 2019 (01/11/2019)
12.0662
12.0698
12.0698
12.0662
12.0680

October

Thursday 31 October 2019 (31/10/2019)
12.0040
12.0788
12.0788
12.0040
12.0414
Wednesday 30 October 2019 (30/10/2019)
11.9887
12.0351
12.0351
11.9887
12.0119
Tuesday 29 October 2019 (29/10/2019)
11.9950
12.0011
12.0011
11.9950
11.9981
Monday 28 October 2019 (28/10/2019)
11.9898
11.9816
11.9898
11.9816
11.9857
Friday 25 October 2019 (25/10/2019)
11.9917
11.9633
11.9917
11.9633
11.9775
Thursday 24 October 2019 (24/10/2019)
12.0140
12.0116
12.0140
12.0116
12.0128
Wednesday 23 October 2019 (23/10/2019)
12.0054
11.9800
12.0054
11.9800
11.9927
Tuesday 22 October 2019 (22/10/2019)
12.0634
12.0573
12.0634
12.0573
12.0604
Monday 21 October 2019 (21/10/2019)
11.9879
12.0580
12.0580
11.9879
12.0230
Friday 18 October 2019 (18/10/2019)
11.9571
11.9963
11.9963
11.9571
11.9767
Thursday 17 October 2019 (17/10/2019)
11.9277
11.9736
11.9736
11.9277
11.9507
Wednesday 16 October 2019 (16/10/2019)
11.9256
11.9217
11.9256
11.9217
11.9237
Tuesday 15 October 2019 (15/10/2019)
11.8094
11.8426
11.8426
11.8094
11.8260
Monday 14 October 2019 (14/10/2019)
11.8140
11.7580
11.8140
11.7580
11.7860
Friday 11 October 2019 (11/10/2019)
11.6570
11.7530
11.7530
11.6570
11.7050
Thursday 10 October 2019 (10/10/2019)
11.4600
11.4690
11.4690
11.4600
11.4645
Wednesday 9 October 2019 (09/10/2019)
11.4970
11.4750
11.4970
11.4750
11.4860
Tuesday 8 October 2019 (08/10/2019)
11.5250
11.4600
11.5250
11.4600
11.4925
Monday 7 October 2019 (07/10/2019)
11.5770
11.5530
11.5770
11.5530
11.5650
Friday 4 October 2019 (04/10/2019)
11.5720
11.5700
11.5720
11.5700
11.5710
Thursday 3 October 2019 (03/10/2019)
11.5560
11.5450
11.5630
11.5450
11.5540
Wednesday 2 October 2019 (02/10/2019)
11.5620
11.5500
11.5780
11.5410
11.5595
Tuesday 1 October 2019 (01/10/2019)
11.6150
11.5600
11.6240
11.5210
11.5725

September

Monday 30 September 2019 (30/09/2019)
11.5850
11.6140
11.6420
11.5850
11.6135
Friday 27 September 2019 (27/09/2019)
11.6380
11.5960
11.6380
11.5960
11.6170
Thursday 26 September 2019 (26/09/2019)
11.6690
11.6410
11.6690
11.6410
11.6550
Wednesday 25 September 2019 (25/09/2019)
11.7040
11.6800
11.7040
11.6800
11.6920
Tuesday 24 September 2019 (24/09/2019)
11.6830
11.7000
11.7000
11.6830
11.6915
Monday 23 September 2019 (23/09/2019)
11.7220
11.7050
11.7220
11.7050
11.7135
Friday 20 September 2019 (20/09/2019)
11.7590
11.7270
11.7590
11.7270
11.7430
Thursday 19 September 2019 (19/09/2019)
11.7140
11.6660
11.7140
11.6660
11.6900
Wednesday 18 September 2019 (18/09/2019)
11.6720
11.6910
11.6910
11.6720
11.6815
Tuesday 17 September 2019 (17/09/2019)
11.6780
11.6390
11.6780
11.6390
11.6585
Monday 16 September 2019 (16/09/2019)
11.6760
11.6540
11.6760
11.6540
11.6650
Friday 13 September 2019 (13/09/2019)
11.4930
11.6240
11.6240
11.4930
11.5585
Thursday 12 September 2019 (12/09/2019)
11.5350
11.5230
11.5350
11.5230
11.5290
Wednesday 11 September 2019 (11/09/2019)
11.5420
11.5590
11.5590
11.5420
11.5505
Tuesday 10 September 2019 (10/09/2019)
11.5610
11.5410
11.5610
11.5410
11.5510
Monday 9 September 2019 (09/09/2019)
11.5110
11.5610
11.6080
11.5110
11.5595
Friday 6 September 2019 (06/09/2019)
11.5460
11.5170
11.5460
11.5170
11.5315
Thursday 5 September 2019 (05/09/2019)
11.5050
11.5330
11.5440
11.4840
11.5140
Wednesday 4 September 2019 (04/09/2019)
11.2970
11.5060
11.5170
11.2970
11.4070
Tuesday 3 September 2019 (03/09/2019)
11.3340
11.3740
11.3840
11.2560
11.3200
Monday 2 September 2019 (02/09/2019)
11.4070
11.3350
11.4200
11.3070
11.3635

August

Friday 30 August 2019 (30/08/2019)
11.3910
11.4080
11.4290
11.3510
11.3900
Thursday 29 August 2019 (29/08/2019)
11.4060
11.3920
11.4190
11.3480
11.3835
Wednesday 28 August 2019 (28/08/2019)
11.4030
11.4050
11.4580
11.3450
11.4015
Tuesday 27 August 2019 (27/08/2019)
11.3770
11.4570
11.4670
11.3620
11.4145
Monday 26 August 2019 (26/08/2019)
11.3310
11.3790
11.4280
11.3310
11.3795
Friday 23 August 2019 (23/08/2019)
11.4520
11.4170
11.4520
11.3780
11.4150
Thursday 22 August 2019 (22/08/2019)
11.3300
11.4530
11.4590
11.3230
11.3910
Wednesday 21 August 2019 (21/08/2019)
11.3540
11.3270
11.3620
11.2700
11.3160
Tuesday 20 August 2019 (20/08/2019)
11.3300
11.3560
11.3650
11.2360
11.3005
Monday 19 August 2019 (19/08/2019)
11.3690
11.3300
11.3880
11.2870
11.3375
Friday 16 August 2019 (16/08/2019)
11.2790
11.3610
11.3960
11.2780
11.3370
Thursday 15 August 2019 (15/08/2019)
11.1880
11.2770
11.3090
11.1870
11.2480
Wednesday 14 August 2019 (14/08/2019)
11.1960
11.1930
11.2220
11.1820
11.2020
Tuesday 13 August 2019 (13/08/2019)
11.2120
11.1900
11.2230
11.1790
11.2010
Monday 12 August 2019 (12/08/2019)
11.1540
11.2130
11.2310
11.1540
11.1925
Friday 9 August 2019 (09/08/2019)
11.2750
11.1720
11.2760
11.1710
11.2235
Thursday 8 August 2019 (08/08/2019)
11.2330
11.2740
11.3100
11.2330
11.2715
Wednesday 7 August 2019 (07/08/2019)
11.2610
11.2790
11.3250
11.2510
11.2880
Tuesday 6 August 2019 (06/08/2019)
11.2680
11.3090
11.3470
11.2640
11.3055
Monday 5 August 2019 (05/08/2019)
11.3140
11.2740
11.3600
11.2630
11.3115
Friday 2 August 2019 (02/08/2019)
11.3640
11.3720
11.3730
11.2820
11.3275
Thursday 1 August 2019 (01/08/2019)
11.3950
11.3650
11.3970
11.3450
11.3710

July

Wednesday 31 July 2019 (31/07/2019)
11.3360
11.3950
11.4380
11.3190
11.3785
Tuesday 30 July 2019 (30/07/2019)
11.4080
11.3370
11.4080
11.3040
11.3560
Monday 29 July 2019 (29/07/2019)
11.5560
11.4090
11.5560
11.3990
11.4775
Friday 26 July 2019 (26/07/2019)
11.6200
11.5660
11.6200
11.5530
11.5865
Thursday 25 July 2019 (25/07/2019)
11.6550
11.6190
11.6730
11.6120
11.6425
Wednesday 24 July 2019 (24/07/2019)
11.6280
11.6540
11.6870
11.6180
11.6525
Tuesday 23 July 2019 (23/07/2019)
11.6080
11.6360
11.6810
11.6080
11.6445
Monday 22 July 2019 (22/07/2019)
11.6700
11.6460
11.6700
11.5890
11.6295
Friday 19 July 2019 (19/07/2019)
11.6560
11.6580
11.6890
11.6330
11.6610
Thursday 18 July 2019 (18/07/2019)
11.5570
11.6550
11.6560
11.5470
11.6015
Wednesday 17 July 2019 (17/07/2019)
11.5460
11.5540
11.5850
11.4950
11.5400
Tuesday 16 July 2019 (16/07/2019)
11.5870
11.5470
11.6320
11.5100
11.5710
Monday 15 July 2019 (15/07/2019)
11.6900
11.6260
11.6900
11.6000
11.6450
Friday 12 July 2019 (12/07/2019)
11.6200
11.6970
11.6970
11.6150
11.6560
Thursday 11 July 2019 (11/07/2019)
11.6220
11.6590
11.6840
11.6220
11.6530
Wednesday 10 July 2019 (10/07/2019)
11.6070
11.6210
11.6370
11.5660
11.6015
Tuesday 9 July 2019 (09/07/2019)
11.6850
11.6070
11.6870
11.5970
11.6420
Monday 8 July 2019 (08/07/2019)
11.6570
11.6860
11.6990
11.6470
11.6730
Friday 5 July 2019 (05/07/2019)
11.7060
11.6940
11.7140
11.6420
11.6780
Thursday 4 July 2019 (04/07/2019)
11.7220
11.7050
11.7270
11.6550
11.6910
Wednesday 3 July 2019 (03/07/2019)
11.7640
11.7180
11.7690
11.6580
11.7135
Tuesday 2 July 2019 (02/07/2019)
11.8310
11.7630
11.8310
11.7600
11.7955
Monday 1 July 2019 (01/07/2019)
11.8340
11.8300
11.8370
11.7460
11.7915

June

Friday 28 June 2019 (28/06/2019)
11.8070
11.8310
11.8440
11.7620
11.8030
Thursday 27 June 2019 (27/06/2019)
11.7910
11.8050
11.8430
11.7850
11.8140
Wednesday 26 June 2019 (26/06/2019)
11.7550
11.7900
11.8070
11.7340
11.7705
Tuesday 25 June 2019 (25/06/2019)
11.7800
11.7540
11.8130
11.7460
11.7795
Monday 24 June 2019 (24/06/2019)
11.7800
11.7780
11.8000
11.7450
11.7725
Friday 21 June 2019 (21/06/2019)
11.7890
11.7880
11.7970
11.7040
11.7505
Thursday 20 June 2019 (20/06/2019)
11.7630
11.7890
11.8010
11.7310
11.7660
Wednesday 19 June 2019 (19/06/2019)
11.7610
11.7620
11.7710
11.6660
11.7185
Tuesday 18 June 2019 (18/06/2019)
11.7640
11.7600
11.7670
11.7150
11.7410
Monday 17 June 2019 (17/06/2019)
11.8360
11.7640
11.8410
11.7610
11.8010
Friday 14 June 2019 (14/06/2019)
11.8730
11.8360
11.8770
11.8060
11.8415
Thursday 13 June 2019 (13/06/2019)
11.8790
11.8730
11.8870
11.8130
11.8500
Wednesday 12 June 2019 (12/06/2019)
11.8980
11.8790
11.9090
11.8560
11.8825
Tuesday 11 June 2019 (11/06/2019)
11.8760
11.8990
11.9010
11.8270
11.8640
Monday 10 June 2019 (10/06/2019)
11.9150
11.8760
11.9150
11.8130
11.8640
Friday 7 June 2019 (07/06/2019)
11.9120
11.9150
11.9530
11.8910
11.9220
Thursday 6 June 2019 (06/06/2019)
11.9350
11.9130
11.9590
11.8920
11.9255
Wednesday 5 June 2019 (05/06/2019)
11.9340
11.9340
11.9540
11.8890
11.9215
Tuesday 4 June 2019 (04/06/2019)
11.9090
11.9330
11.9600
11.8760
11.9180
Monday 3 June 2019 (03/06/2019)
11.9310
11.9110
11.9410
11.8870
11.9140

May

Friday 31 May 2019 (31/05/2019)
11.9310
11.9290
11.9360
11.8520
11.8940
Thursday 30 May 2019 (30/05/2019)
11.9460
11.9320
11.9560
11.9020
11.9290
Wednesday 29 May 2019 (29/05/2019)
11.9500
11.9460
11.9690
11.9000
11.9345
Tuesday 28 May 2019 (28/05/2019)
11.9530
11.9490
11.9730
11.9020
11.9375
Monday 27 May 2019 (27/05/2019)
11.9810
11.9530
12.0180
11.9100
11.9640
Friday 24 May 2019 (24/05/2019)
11.9420
11.9730
11.9850
11.9190
11.9520
Thursday 23 May 2019 (23/05/2019)
11.9310
11.9410
11.9730
11.8840
11.9285
Wednesday 22 May 2019 (22/05/2019)
11.9670
11.9310
11.9810
11.8780
11.9295
Tuesday 21 May 2019 (21/05/2019)
11.9700
11.9670
12.0390
11.9220
11.9805
Monday 20 May 2019 (20/05/2019)
11.9630
11.9690
12.0000
11.9480
11.9740
Friday 17 May 2019 (17/05/2019)
12.0170
11.9610
12.0180
11.9380
11.9780
Thursday 16 May 2019 (16/05/2019)
12.0490
12.0160
12.0590
11.9800
12.0195
Wednesday 15 May 2019 (15/05/2019)
12.1130
12.0490
12.1210
12.0480
12.0845
Tuesday 14 May 2019 (14/05/2019)
12.1470
12.1110
12.1550
12.0880
12.1215
Monday 13 May 2019 (13/05/2019)
12.1920
12.1390
12.2040
12.1330
12.1685
Friday 10 May 2019 (10/05/2019)
12.2080
12.1830
12.2110
12.1560
12.1835
Thursday 9 May 2019 (09/05/2019)
12.2370
12.2080
12.2500
12.1580
12.2040
Wednesday 8 May 2019 (08/05/2019)
12.2970
12.2400
12.2980
12.1880
12.2430
Tuesday 7 May 2019 (07/05/2019)
12.2960
12.2940
12.3230
12.2530
12.2880
Monday 6 May 2019 (06/05/2019)
12.3750
12.2940
12.3750
12.2680
12.3215
Friday 3 May 2019 (03/05/2019)
12.2600
12.3700
12.3710
12.1940
12.2825
Thursday 2 May 2019 (02/05/2019)
12.2620
12.2580
12.2700
12.1880
12.2290
Wednesday 1 May 2019 (01/05/2019)
12.2350
12.2350
12.2350
12.2350
12.2350

April

Tuesday 30 April 2019 (30/04/2019)
12.1480
12.2380
12.2390
12.1410
12.1900
Monday 29 April 2019 (29/04/2019)
12.1520
12.1460
12.1730
12.1100
12.1415
Friday 26 April 2019 (26/04/2019)
12.1250
12.1530
12.1640
12.0880
12.1260
Thursday 25 April 2019 (25/04/2019)
12.1210
12.1280
12.1350
12.0650
12.1000
Wednesday 24 April 2019 (24/04/2019)
12.0970
12.1230
12.1400
12.0630
12.1015
Tuesday 23 April 2019 (23/04/2019)
12.1190
12.0960
12.1490
12.0900
12.1195
Monday 22 April 2019 (22/04/2019)
12.1440
12.1440
12.1440
12.1440
12.1440
Friday 19 April 2019 (19/04/2019)
12.1550
12.1550
12.1550
12.1550
12.1550
Thursday 18 April 2019 (18/04/2019)
12.1610
12.1560
12.1720
12.1160
12.1440
Wednesday 17 April 2019 (17/04/2019)
12.1740
12.1600
12.1860
12.1160
12.1510
Tuesday 16 April 2019 (16/04/2019)
12.2210
12.1740
12.2230
12.1560
12.1895
Monday 15 April 2019 (15/04/2019)
12.2160
12.2220
12.2380
12.1880
12.2130
Friday 12 April 2019 (12/04/2019)
12.2270
12.2100
12.2440
12.1600
12.2020
Thursday 11 April 2019 (11/04/2019)
12.2540
12.2300
12.2640
12.1970
12.2305
Wednesday 10 April 2019 (10/04/2019)
12.2260
12.2550
12.2760
12.1980
12.2370
Tuesday 9 April 2019 (09/04/2019)
12.2490
12.2270
12.2690
12.1990
12.2340
Monday 8 April 2019 (08/04/2019)
12.2410
12.2410
12.2580
12.1920
12.2250
Friday 5 April 2019 (05/04/2019)
12.2760
12.2400
12.3070
12.2060
12.2565
Thursday 4 April 2019 (04/04/2019)
12.3610
12.2750
12.3700
12.2570
12.3135
Wednesday 3 April 2019 (03/04/2019)
12.3470
12.3590
12.3880
12.3010
12.3445
Tuesday 2 April 2019 (02/04/2019)
12.2980
12.3460
12.3620
12.2260
12.2940
Monday 1 April 2019 (01/04/2019)
12.2380
12.3020
12.3630
12.2380
12.3005

March

Friday 29 March 2019 (29/03/2019)
12.2680
12.2570
12.3220
12.2150
12.2685
Thursday 28 March 2019 (28/03/2019)
12.3640
12.2740
12.3820
12.2570
12.3195
Wednesday 27 March 2019 (27/03/2019)
12.3790
12.3360
12.4390
12.3360
12.3875
Tuesday 26 March 2019 (26/03/2019)
12.3480
12.3700
12.4010
12.3250
12.3630
Monday 25 March 2019 (25/03/2019)
12.3640
12.3520
12.3760
12.2810
12.3285
Friday 22 March 2019 (22/03/2019)
12.2430
12.3730
12.3810
12.2360
12.3085
Thursday 21 March 2019 (21/03/2019)
12.2820
12.2440
12.2990
12.1470
12.2230
Wednesday 20 March 2019 (20/03/2019)
12.3780
12.2760
12.3820
12.2640
12.3230
Tuesday 19 March 2019 (19/03/2019)
12.3730
12.3830
12.4110
12.3380
12.3745
Monday 18 March 2019 (18/03/2019)
12.4050
12.3750
12.4050
12.3150
12.3600
Friday 15 March 2019 (15/03/2019)
12.3850
12.3930
12.4170
12.3330
12.3750
Thursday 14 March 2019 (14/03/2019)
12.4000
12.3870
12.4290
12.3230
12.3760
Wednesday 13 March 2019 (13/03/2019)
12.2250
12.3970
12.4410
12.2190
12.3300
Tuesday 12 March 2019 (12/03/2019)
12.3860
12.2250
12.3910
12.1770
12.2840
Monday 11 March 2019 (11/03/2019)
12.1570
12.3900
12.4020
12.1380
12.2700
Friday 8 March 2019 (08/03/2019)
12.2880
12.1980
12.2960
12.1750
12.2355
Thursday 7 March 2019 (07/03/2019)
12.2930
12.2890
12.3100
12.2100
12.2600
Wednesday 6 March 2019 (06/03/2019)
12.2840
12.2900
12.2950
12.2150
12.2550
Tuesday 5 March 2019 (05/03/2019)
12.2760
12.2850
12.3160
12.2170
12.2665
Monday 4 March 2019 (04/03/2019)
12.3020
12.2790
12.3350
12.2410
12.2880
Friday 1 March 2019 (01/03/2019)
12.3320
12.2770
12.3320
12.2540
12.2930

February

Thursday 28 February 2019 (28/02/2019)
12.3760
12.3250
12.3790
12.2950
12.3370
Wednesday 27 February 2019 (27/02/2019)
12.2900
12.3780
12.3940
12.2780
12.3360
Tuesday 26 February 2019 (26/02/2019)
12.1880
12.2940
12.3090
12.1830
12.2460
Monday 25 February 2019 (25/02/2019)
12.1380
12.1900
12.1930
12.0970
12.1450
Friday 22 February 2019 (22/02/2019)
12.0760
12.1400
12.1580
12.0200
12.0890
Thursday 21 February 2019 (21/02/2019)
12.0700
12.0720
12.1070
12.0530
12.0800
Wednesday 20 February 2019 (20/02/2019)
12.0930
12.0750
12.1090
12.0140
12.0615
Tuesday 19 February 2019 (19/02/2019)
11.9760
12.0920
12.1060
11.9550
12.0305
Monday 18 February 2019 (18/02/2019)
11.9700
11.9820
11.9940
11.9300
11.9620
Friday 15 February 2019 (15/02/2019)
11.8740
11.9640
11.9680
11.8660
11.9170
Thursday 14 February 2019 (14/02/2019)
11.9330
11.8730
11.9650
11.8580
11.9115
Wednesday 13 February 2019 (13/02/2019)
11.9090
11.9350
11.9580
11.9080
11.9330
Tuesday 12 February 2019 (12/02/2019)
11.9400
11.9100
11.9480
11.8570
11.9025
Monday 11 February 2019 (11/02/2019)
12.0000
11.9440
12.0000
11.9150
11.9575
Friday 8 February 2019 (08/02/2019)
12.0270
12.0080
12.0340
11.9690
12.0015
Thursday 7 February 2019 (07/02/2019)
12.0110
12.0310
12.0600
11.9180
11.9890
Wednesday 6 February 2019 (06/02/2019)
12.0240
12.0070
12.0480
11.9720
12.0100
Tuesday 5 February 2019 (05/02/2019)
12.0750
12.0250
12.1030
11.9900
12.0465
Monday 4 February 2019 (04/02/2019)
12.1190
12.0900
12.1410
12.0600
12.1005
Friday 1 February 2019 (01/02/2019)
12.1520
12.1170
12.1550
12.0540
12.1045

January

Thursday 31 January 2019 (31/01/2019)
12.1220
12.1560
12.1780
12.0970
12.1375
Wednesday 30 January 2019 (30/01/2019)
12.1260
12.1210
12.1510
12.0850
12.1180
Tuesday 29 January 2019 (29/01/2019)
12.1920
12.1150
12.2220
12.1010
12.1615
Monday 28 January 2019 (28/01/2019)
12.2560
12.1840
12.2560
12.1600
12.2080
Friday 25 January 2019 (25/01/2019)
12.2340
12.2500
12.2650
12.1510
12.2080
Thursday 24 January 2019 (24/01/2019)
12.1480
12.2330
12.2330
12.0830
12.1580
Wednesday 23 January 2019 (23/01/2019)
12.0440
12.1550
12.1650
12.0330
12.0990
Tuesday 22 January 2019 (22/01/2019)
11.9860
12.0450
12.0560
11.9530
12.0045
Monday 21 January 2019 (21/01/2019)
11.9500
11.9870
11.9990
11.9270
11.9630
Friday 18 January 2019 (18/01/2019)
12.0530
11.9710
12.0600
11.9610
12.0105
Thursday 17 January 2019 (17/01/2019)
11.9540
12.0520
12.0660
11.9130
11.9895
Wednesday 16 January 2019 (16/01/2019)
11.9140
11.9620
11.9640
11.8900
11.9270
Tuesday 15 January 2019 (15/01/2019)
11.9230
11.9250
11.9470
11.7850
11.8660
Monday 14 January 2019 (14/01/2019)
11.8710
11.9190
11.9450
11.8410
11.8930
Friday 11 January 2019 (11/01/2019)
11.7550
11.8610
11.8680
11.7160
11.7920
Thursday 10 January 2019 (10/01/2019)
11.7500
11.7450
11.7650
11.6850
11.7250
Wednesday 9 January 2019 (09/01/2019)
11.7560
11.7540
11.7790
11.7100
11.7445
Tuesday 8 January 2019 (08/01/2019)
11.7830
11.7570
11.8040
11.7370
11.7705
Monday 7 January 2019 (07/01/2019)
11.7810
11.7860
11.7950
11.7370
11.7660
Friday 4 January 2019 (04/01/2019)
11.7110
11.7880
11.7940
11.6830
11.7385
Thursday 3 January 2019 (03/01/2019)
11.7240
11.7120
11.7290
11.6270
11.6780
Wednesday 2 January 2019 (02/01/2019)
11.8600
11.7190
11.8600
11.6580
11.7590
Tuesday 1 January 2019 (01/01/2019)
11.8290
11.8290
11.8290
11.8290
11.8290