British Pound-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily GBP/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 12.81, reached on 17/04/2018

The lowest level of 2018 was 11.554 reached 11/12/2018

The average level of 2018 was 12.1894

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.7810
11.8570
11.9140
11.7810
11.8475
Friday 28 December 2018 (28/12/2018)
11.7260
11.7910
11.8020
11.7210
11.7615
Thursday 27 December 2018 (27/12/2018)
11.7830
11.7310
11.7830
11.6870
11.7350
Wednesday 26 December 2018 (26/12/2018)
11.7800
11.7800
11.7800
11.7800
11.7800
Tuesday 25 December 2018 (25/12/2018)
11.7790
11.7790
11.7790
11.7790
11.7790
Monday 24 December 2018 (24/12/2018)
11.7400
11.7700
11.8060
11.6860
11.7460
Friday 21 December 2018 (21/12/2018)
11.7170
11.7390
11.7640
11.6940
11.7290
Thursday 20 December 2018 (20/12/2018)
11.7280
11.7180
11.7460
11.6900
11.7180
Wednesday 19 December 2018 (19/12/2018)
11.7890
11.7290
11.7940
11.7010
11.7475
Tuesday 18 December 2018 (18/12/2018)
11.7620
11.7750
11.8040
11.7600
11.7820
Monday 17 December 2018 (17/12/2018)
11.7490
11.7590
11.7820
11.7400
11.7610
Friday 14 December 2018 (14/12/2018)
11.7420
11.7550
11.7720
11.7010
11.7365
Thursday 13 December 2018 (13/12/2018)
11.6590
11.7480
11.7740
11.6470
11.7105
Wednesday 12 December 2018 (12/12/2018)
11.5680
11.6650
11.7050
11.5630
11.6340
Tuesday 11 December 2018 (11/12/2018)
11.6010
11.5680
11.6490
11.5540
11.6015
Monday 10 December 2018 (10/12/2018)
11.7260
11.6090
11.7480
11.5570
11.6525
Friday 7 December 2018 (07/12/2018)
11.7960
11.7430
11.7990
11.7290
11.7640
Thursday 6 December 2018 (06/12/2018)
11.7690
11.7970
11.8030
11.7420
11.7725
Wednesday 5 December 2018 (05/12/2018)
11.7590
11.7710
11.8140
11.7390
11.7765
Tuesday 4 December 2018 (04/12/2018)
11.7580
11.7580
11.8240
11.7470
11.7855
Monday 3 December 2018 (03/12/2018)
11.7970
11.7610
11.8390
11.7260
11.7825

November

Friday 30 November 2018 (30/11/2018)
11.7900
11.8000
11.8240
11.7350
11.7795
Thursday 29 November 2018 (29/11/2018)
11.8470
11.7910
11.8500
11.7440
11.7970
Wednesday 28 November 2018 (28/11/2018)
11.8120
11.8460
11.8690
11.8110
11.8400
Tuesday 27 November 2018 (27/11/2018)
11.8470
11.8090
11.8560
11.7550
11.8055
Monday 26 November 2018 (26/11/2018)
11.8500
11.8560
11.8730
11.8010
11.8370
Friday 23 November 2018 (23/11/2018)
11.8700
11.8550
11.8730
11.8110
11.8420
Thursday 22 November 2018 (22/11/2018)
11.7910
11.8750
11.8900
11.7820
11.8360
Wednesday 21 November 2018 (21/11/2018)
11.8060
11.7910
11.8250
11.7540
11.7895
Tuesday 20 November 2018 (20/11/2018)
11.8150
11.8110
11.8420
11.7790
11.8105
Monday 19 November 2018 (19/11/2018)
11.8370
11.8200
11.8590
11.7590
11.8090
Friday 16 November 2018 (16/11/2018)
11.8270
11.8290
11.8840
11.8140
11.8490
Thursday 15 November 2018 (15/11/2018)
12.0470
11.8250
12.0610
11.8040
11.9325
Wednesday 14 November 2018 (14/11/2018)
12.0630
12.0480
12.0920
11.9750
12.0335
Tuesday 13 November 2018 (13/11/2018)
11.9830
12.0770
12.1110
11.9800
12.0455
Monday 12 November 2018 (12/11/2018)
12.0080
11.9830
12.0080
11.9160
11.9620
Friday 9 November 2018 (09/11/2018)
12.0920
12.0260
12.0920
12.0100
12.0510
Thursday 8 November 2018 (08/11/2018)
12.1090
12.0890
12.1200
12.0480
12.0840
Wednesday 7 November 2018 (07/11/2018)
12.0950
12.1130
12.1190
12.0560
12.0875
Tuesday 6 November 2018 (06/11/2018)
12.0620
12.0960
12.0970
12.0270
12.0620
Monday 5 November 2018 (05/11/2018)
12.0310
12.0650
12.0660
11.9840
12.0250
Friday 2 November 2018 (02/11/2018)
12.0310
12.0050
12.0510
11.9810
12.0160
Thursday 1 November 2018 (01/11/2018)
11.8730
12.0400
12.0510
11.8730
11.9620

October

Wednesday 31 October 2018 (31/10/2018)
11.8020
11.8810
11.9170
11.8020
11.8595
Tuesday 30 October 2018 (30/10/2018)
11.8710
11.8040
11.8770
11.7840
11.8305
Monday 29 October 2018 (29/10/2018)
11.8920
11.8730
11.9050
11.8390
11.8720
Friday 26 October 2018 (26/10/2018)
11.8920
11.8840
11.9080
11.8360
11.8720
Thursday 25 October 2018 (25/10/2018)
11.9350
11.8940
11.9690
11.8820
11.9255
Wednesday 24 October 2018 (24/10/2018)
11.9800
11.9360
11.9930
11.9170
11.9550
Tuesday 23 October 2018 (23/10/2018)
11.9710
11.9810
12.0200
11.9420
11.9810
Monday 22 October 2018 (22/10/2018)
12.0460
11.9720
12.0510
11.9590
12.0050
Friday 19 October 2018 (19/10/2018)
12.0280
12.0430
12.0560
11.9850
12.0205
Thursday 18 October 2018 (18/10/2018)
12.0820
12.0280
12.0920
12.0240
12.0580
Wednesday 17 October 2018 (17/10/2018)
12.1050
12.0840
12.1110
12.0280
12.0695
Tuesday 16 October 2018 (16/10/2018)
12.0720
12.1060
12.1450
12.0630
12.1040
Monday 15 October 2018 (15/10/2018)
12.0480
12.0720
12.0830
12.0350
12.0590
Friday 12 October 2018 (12/10/2018)
12.1440
12.0850
12.1530
12.0740
12.1135
Thursday 11 October 2018 (11/10/2018)
12.1490
12.1440
12.1680
12.0940
12.1310
Wednesday 10 October 2018 (10/10/2018)
12.1310
12.1500
12.1550
12.0940
12.1245
Tuesday 9 October 2018 (09/10/2018)
12.0680
12.1270
12.1320
12.0230
12.0775
Monday 8 October 2018 (08/10/2018)
12.0910
12.0680
12.0910
11.9860
12.0385
Friday 5 October 2018 (05/10/2018)
11.9900
12.0800
12.0800
11.9710
12.0255
Thursday 4 October 2018 (04/10/2018)
11.9430
11.9910
12.0010
11.9170
11.9590
Wednesday 3 October 2018 (03/10/2018)
11.9310
11.9420
11.9820
11.8860
11.9340
Tuesday 2 October 2018 (02/10/2018)
11.9730
11.9370
11.9790
11.8720
11.9255
Monday 1 October 2018 (01/10/2018)
11.9450
11.9720
11.9890
11.9060
11.9475

September

Friday 28 September 2018 (28/09/2018)
11.9650
11.9360
11.9870
11.9280
11.9575
Thursday 27 September 2018 (27/09/2018)
11.9840
11.9630
12.0040
11.9420
11.9730
Wednesday 26 September 2018 (26/09/2018)
11.9920
11.9860
12.0060
11.9260
11.9660
Tuesday 25 September 2018 (25/09/2018)
11.9320
11.9930
11.9930
11.9200
11.9565
Monday 24 September 2018 (24/09/2018)
11.9130
11.9300
11.9680
11.8920
11.9300
Friday 21 September 2018 (21/09/2018)
12.0650
11.9070
12.0710
11.8970
11.9840
Thursday 20 September 2018 (20/09/2018)
12.0060
12.0660
12.0860
12.0030
12.0445
Wednesday 19 September 2018 (19/09/2018)
12.0270
12.0060
12.0440
11.9940
12.0190
Tuesday 18 September 2018 (18/09/2018)
12.0150
12.0240
12.0400
11.9150
11.9775
Monday 17 September 2018 (17/09/2018)
11.9730
12.0140
12.0200
11.9440
11.9820
Friday 14 September 2018 (14/09/2018)
11.9640
11.9740
11.9780
11.9260
11.9520
Thursday 13 September 2018 (13/09/2018)
11.9480
11.9630
11.9790
11.9010
11.9400
Wednesday 12 September 2018 (12/09/2018)
11.9430
11.9470
11.9620
11.8760
11.9190
Tuesday 11 September 2018 (11/09/2018)
11.9550
11.9410
11.9730
11.9050
11.9390
Monday 10 September 2018 (10/09/2018)
11.8830
11.9540
11.9590
11.8290
11.8940
Friday 7 September 2018 (07/09/2018)
11.8520
11.8780
11.9270
11.8370
11.8820
Thursday 6 September 2018 (06/09/2018)
11.8310
11.8520
11.8640
11.8020
11.8330
Wednesday 5 September 2018 (05/09/2018)
11.8030
11.8340
11.8850
11.7230
11.8040
Tuesday 4 September 2018 (04/09/2018)
11.8130
11.8050
11.8210
11.7560
11.7885
Monday 3 September 2018 (03/09/2018)
11.8680
11.8090
11.8680
11.7790
11.8235

August

Friday 31 August 2018 (31/08/2018)
11.9100
11.8910
11.9190
11.8620
11.8905
Thursday 30 August 2018 (30/08/2018)
11.8930
11.9110
11.9180
11.8440
11.8810
Wednesday 29 August 2018 (29/08/2018)
11.7700
11.8920
11.8980
11.7510
11.8245
Tuesday 28 August 2018 (28/08/2018)
11.7900
11.7690
11.8040
11.7380
11.7710
Monday 27 August 2018 (27/08/2018)
11.7850
11.7900
11.8160
11.7530
11.7845
Friday 24 August 2018 (24/08/2018)
11.8030
11.7970
11.8300
11.7290
11.7795
Thursday 23 August 2018 (23/08/2018)
11.8630
11.8020
11.8790
11.8010
11.8400
Wednesday 22 August 2018 (22/08/2018)
11.8860
11.8620
11.9090
11.8110
11.8600
Tuesday 21 August 2018 (21/08/2018)
11.8580
11.8870
11.8970
11.7950
11.8460
Monday 20 August 2018 (20/08/2018)
11.8130
11.8580
11.8580
11.7890
11.8235
Friday 17 August 2018 (17/08/2018)
11.8260
11.8150
11.8410
11.7400
11.7905
Thursday 16 August 2018 (16/08/2018)
11.8200
11.8220
11.8380
11.7660
11.8020
Wednesday 15 August 2018 (15/08/2018)
11.8420
11.8210
11.8550
11.8030
11.8290
Tuesday 14 August 2018 (14/08/2018)
11.8450
11.8410
11.8790
11.8130
11.8460
Monday 13 August 2018 (13/08/2018)
11.8580
11.8460
11.8640
11.8130
11.8385
Friday 10 August 2018 (10/08/2018)
11.8300
11.8540
11.8590
11.7710
11.8150
Thursday 9 August 2018 (09/08/2018)
11.8250
11.8300
11.8590
11.8010
11.8300
Wednesday 8 August 2018 (08/08/2018)
11.8870
11.8250
11.8870
11.7730
11.8300
Tuesday 7 August 2018 (07/08/2018)
11.9200
11.8850
11.9360
11.8650
11.9005
Monday 6 August 2018 (06/08/2018)
11.9850
11.9210
11.9870
11.8870
11.9370
Friday 3 August 2018 (03/08/2018)
12.0080
11.9770
12.0080
11.9340
11.9710
Thursday 2 August 2018 (02/08/2018)
12.0800
12.0080
12.0800
12.0010
12.0405
Wednesday 1 August 2018 (01/08/2018)
12.0580
12.0790
12.0840
12.0250
12.0545

July

Tuesday 31 July 2018 (31/07/2018)
12.0660
12.0570
12.0720
12.0240
12.0480
Monday 30 July 2018 (30/07/2018)
12.0700
12.0640
12.0880
12.0120
12.0500
Friday 27 July 2018 (27/07/2018)
12.0810
12.0650
12.0840
12.0330
12.0585
Thursday 26 July 2018 (26/07/2018)
12.0960
12.0810
12.1130
12.0510
12.0820
Wednesday 25 July 2018 (25/07/2018)
12.0860
12.0970
12.1090
12.0290
12.0690
Tuesday 24 July 2018 (24/07/2018)
12.0420
12.0860
12.0920
12.0110
12.0515
Monday 23 July 2018 (23/07/2018)
12.0540
12.0410
12.0730
12.0220
12.0475
Friday 20 July 2018 (20/07/2018)
12.0020
12.0600
12.0680
11.9780
12.0230
Thursday 19 July 2018 (19/07/2018)
12.0610
12.0040
12.0610
11.9580
12.0095
Wednesday 18 July 2018 (18/07/2018)
12.0850
12.0600
12.0960
11.9900
12.0430
Tuesday 17 July 2018 (17/07/2018)
12.1750
12.0860
12.1870
12.0810
12.1340
Monday 16 July 2018 (16/07/2018)
12.1900
12.1760
12.2150
12.1670
12.1910
Friday 13 July 2018 (13/07/2018)
12.1500
12.1890
12.1890
12.0850
12.1370
Thursday 12 July 2018 (12/07/2018)
12.1690
12.1490
12.1890
12.1180
12.1535
Wednesday 11 July 2018 (11/07/2018)
12.1840
12.1680
12.2000
12.1360
12.1680
Tuesday 10 July 2018 (10/07/2018)
12.1600
12.1830
12.2090
12.1340
12.1715
Monday 9 July 2018 (09/07/2018)
12.2000
12.1600
12.2430
12.1290
12.1860
Friday 6 July 2018 (06/07/2018)
12.1750
12.1940
12.1970
12.1200
12.1585
Thursday 5 July 2018 (05/07/2018)
12.2010
12.1740
12.2080
12.1600
12.1840
Wednesday 4 July 2018 (04/07/2018)
12.1780
12.2020
12.2150
12.1500
12.1825
Tuesday 3 July 2018 (03/07/2018)
12.1450
12.1770
12.1860
12.1240
12.1550
Monday 2 July 2018 (02/07/2018)
12.1920
12.1460
12.1920
12.1130
12.1525

June

Friday 29 June 2018 (29/06/2018)
12.1450
12.1890
12.1890
12.1020
12.1455
Thursday 28 June 2018 (28/06/2018)
12.1900
12.1490
12.1910
12.1150
12.1530
Wednesday 27 June 2018 (27/06/2018)
12.2330
12.1920
12.2360
12.1550
12.1955
Tuesday 26 June 2018 (26/06/2018)
12.2540
12.2380
12.2600
12.1910
12.2255
Monday 25 June 2018 (25/06/2018)
12.2660
12.2530
12.2680
12.2090
12.2385
Friday 22 June 2018 (22/06/2018)
12.2860
12.2680
12.3100
12.2540
12.2820
Thursday 21 June 2018 (21/06/2018)
12.2370
12.2880
12.3080
12.2100
12.2590
Wednesday 20 June 2018 (20/06/2018)
12.2340
12.2380
12.2720
12.1880
12.2300
Tuesday 19 June 2018 (19/06/2018)
12.2750
12.2320
12.2900
12.2120
12.2510
Monday 18 June 2018 (18/06/2018)
12.3270
12.2780
12.3270
12.2390
12.2830
Friday 15 June 2018 (15/06/2018)
12.3270
12.3170
12.3350
12.2930
12.3140
Thursday 14 June 2018 (14/06/2018)
12.2870
12.3240
12.3520
12.2640
12.3080
Wednesday 13 June 2018 (13/06/2018)
12.3160
12.2870
12.3160
12.2210
12.2685
Tuesday 12 June 2018 (12/06/2018)
12.2960
12.3130
12.3300
12.2600
12.2950
Monday 11 June 2018 (11/06/2018)
12.3200
12.2970
12.3310
12.2230
12.2770
Friday 8 June 2018 (08/06/2018)
12.3230
12.3290
12.3450
12.2870
12.3160
Thursday 7 June 2018 (07/06/2018)
12.3300
12.3250
12.3440
12.2750
12.3095
Wednesday 6 June 2018 (06/06/2018)
12.3520
12.3300
12.3610
12.2820
12.3215
Tuesday 5 June 2018 (05/06/2018)
12.2860
12.3530
12.3570
12.2830
12.3200
Monday 4 June 2018 (04/06/2018)
12.3390
12.2870
12.3430
12.2780
12.3105
Friday 1 June 2018 (01/06/2018)
12.2680
12.3420
12.3450
12.2430
12.2940

May

Thursday 31 May 2018 (31/05/2018)
12.2830
12.2660
12.3190
12.2640
12.2915
Wednesday 30 May 2018 (30/05/2018)
12.3370
12.2790
12.3400
12.2480
12.2940
Tuesday 29 May 2018 (29/05/2018)
12.3300
12.3370
12.3420
12.2780
12.3100
Monday 28 May 2018 (28/05/2018)
12.2690
12.3290
12.3330
12.2690
12.3010
Friday 25 May 2018 (25/05/2018)
12.3330
12.3000
12.3340
12.2580
12.2960
Thursday 24 May 2018 (24/05/2018)
12.3320
12.3340
12.3540
12.3060
12.3300
Wednesday 23 May 2018 (23/05/2018)
12.3430
12.3280
12.3450
12.2440
12.2945
Tuesday 22 May 2018 (22/05/2018)
12.3310
12.3430
12.3700
12.2970
12.3335
Monday 21 May 2018 (21/05/2018)
12.3910
12.3330
12.3910
12.2860
12.3385
Friday 18 May 2018 (18/05/2018)
12.4050
12.3920
12.4070
12.3440
12.3755
Thursday 17 May 2018 (17/05/2018)
12.4210
12.4050
12.4300
12.3410
12.3855
Wednesday 16 May 2018 (16/05/2018)
12.3810
12.4180
12.4220
12.3320
12.3770
Tuesday 15 May 2018 (15/05/2018)
12.3610
12.3760
12.3770
12.3060
12.3415
Monday 14 May 2018 (14/05/2018)
12.3360
12.3610
12.3660
12.3040
12.3350
Friday 11 May 2018 (11/05/2018)
12.3380
12.3390
12.3680
12.3260
12.3470
Thursday 10 May 2018 (10/05/2018)
12.4010
12.3370
12.4390
12.3090
12.3740
Wednesday 9 May 2018 (09/05/2018)
12.3970
12.4030
12.4250
12.3570
12.3910
Tuesday 8 May 2018 (08/05/2018)
12.3670
12.4010
12.4010
12.3110
12.3560
Monday 7 May 2018 (07/05/2018)
12.3250
12.3670
12.3830
12.2990
12.3410
Friday 4 May 2018 (04/05/2018)
12.3350
12.3200
12.3640
12.3050
12.3345
Thursday 3 May 2018 (03/05/2018)
12.3600
12.3330
12.3700
12.3060
12.3380
Wednesday 2 May 2018 (02/05/2018)
12.4050
12.3600
12.4050
12.3510
12.3780
Tuesday 1 May 2018 (01/05/2018)
12.4600
12.4570
12.4600
12.4570
12.4585

April

Monday 30 April 2018 (30/04/2018)
12.4350
12.4540
12.4580
12.3660
12.4120
Friday 27 April 2018 (27/04/2018)
12.5740
12.4350
12.5860
12.3950
12.4905
Thursday 26 April 2018 (26/04/2018)
12.5550
12.5750
12.6050
12.5230
12.5640
Wednesday 25 April 2018 (25/04/2018)
12.5650
12.5570
12.5690
12.5050
12.5370
Tuesday 24 April 2018 (24/04/2018)
12.5360
12.5670
12.5670
12.4930
12.5300
Monday 23 April 2018 (23/04/2018)
12.5600
12.5400
12.5720
12.4930
12.5325
Friday 20 April 2018 (20/04/2018)
12.5840
12.5510
12.6000
12.5470
12.5735
Thursday 19 April 2018 (19/04/2018)
12.6680
12.5820
12.7030
12.5800
12.6415
Wednesday 18 April 2018 (18/04/2018)
12.7600
12.6680
12.7720
12.6270
12.6995
Tuesday 17 April 2018 (17/04/2018)
12.7920
12.7610
12.8100
12.7460
12.7780
Monday 16 April 2018 (16/04/2018)
12.7420
12.7910
12.7970
12.7190
12.7580
Friday 13 April 2018 (13/04/2018)
12.7340
12.7350
12.7820
12.7270
12.7545
Thursday 12 April 2018 (12/04/2018)
12.6600
12.7300
12.7480
12.6380
12.6930
Wednesday 11 April 2018 (11/04/2018)
12.6580
12.6580
12.6820
12.6100
12.6460
Tuesday 10 April 2018 (10/04/2018)
12.6520
12.6590
12.6800
12.6150
12.6475
Monday 9 April 2018 (09/04/2018)
12.6500
12.6510
12.6800
12.5830
12.6315
Friday 6 April 2018 (06/04/2018)
12.5870
12.6420
12.6510
12.5540
12.6025
Thursday 5 April 2018 (05/04/2018)
12.6420
12.5900
12.6450
12.5780
12.6115
Wednesday 4 April 2018 (04/04/2018)
12.6310
12.6440
12.6500
12.5580
12.6040
Tuesday 3 April 2018 (03/04/2018)
12.6000
12.6300
12.6390
12.5430
12.5910
Monday 2 April 2018 (02/04/2018)
12.5710
12.5710
12.5710
12.5710
12.5710

March

Friday 30 March 2018 (30/03/2018)
12.5730
12.5730
12.5730
12.5310
12.5520
Thursday 29 March 2018 (29/03/2018)
12.6130
12.5690
12.6160
12.5380
12.5770
Wednesday 28 March 2018 (28/03/2018)
12.6290
12.6130
12.6520
12.5770
12.6145
Tuesday 27 March 2018 (27/03/2018)
12.6500
12.6330
12.6520
12.5220
12.5870
Monday 26 March 2018 (26/03/2018)
12.6300
12.6490
12.6730
12.6060
12.6395
Friday 23 March 2018 (23/03/2018)
12.6110
12.6190
12.6550
12.5580
12.6065
Thursday 22 March 2018 (22/03/2018)
12.6250
12.6110
12.6860
12.5990
12.6425
Wednesday 21 March 2018 (21/03/2018)
12.5540
12.6210
12.6280
12.5340
12.5810
Tuesday 20 March 2018 (20/03/2018)
12.5180
12.5580
12.5580
12.4790
12.5185
Monday 19 March 2018 (19/03/2018)
12.4870
12.5180
12.5770
12.4600
12.5185
Friday 16 March 2018 (16/03/2018)
12.4560
12.4660
12.4790
12.4300
12.4545
Thursday 15 March 2018 (15/03/2018)
12.4530
12.4510
12.4750
12.3780
12.4265
Wednesday 14 March 2018 (14/03/2018)
12.4550
12.4530
12.4650
12.4090
12.4370
Tuesday 13 March 2018 (13/03/2018)
12.4280
12.4500
12.4700
12.3740
12.4220
Monday 12 March 2018 (12/03/2018)
12.4050
12.4350
12.4490
12.3760
12.4125
Friday 9 March 2018 (09/03/2018)
12.3640
12.4020
12.4150
12.3370
12.3760
Thursday 8 March 2018 (08/03/2018)
12.3970
12.3690
12.4070
12.3360
12.3715
Wednesday 7 March 2018 (07/03/2018)
12.3860
12.3960
12.3990
12.3110
12.3550
Tuesday 6 March 2018 (06/03/2018)
12.3960
12.3910
12.4150
12.3590
12.3870
Monday 5 March 2018 (05/03/2018)
12.3540
12.3970
12.4180
12.3450
12.3815
Friday 2 March 2018 (02/03/2018)
12.3680
12.3490
12.3800
12.2890
12.3345
Thursday 1 March 2018 (01/03/2018)
12.4050
12.3690
12.4280
12.3530
12.3905

February

Wednesday 28 February 2018 (28/02/2018)
12.5140
12.4010
12.5290
12.4010
12.4650
Tuesday 27 February 2018 (27/02/2018)
12.5140
12.5130
12.5280
12.4390
12.4835
Monday 26 February 2018 (26/02/2018)
12.5350
12.5140
12.5830
12.4990
12.5410
Friday 23 February 2018 (23/02/2018)
12.4940
12.5270
12.5480
12.4920
12.5200
Thursday 22 February 2018 (22/02/2018)
12.4870
12.4960
12.5070
12.4130
12.4600
Wednesday 21 February 2018 (21/02/2018)
12.5380
12.4910
12.5380
12.4290
12.4835
Tuesday 20 February 2018 (20/02/2018)
12.4850
12.5340
12.5430
12.4570
12.5000
Monday 19 February 2018 (19/02/2018)
12.5080
12.4880
12.5080
12.4560
12.4820
Friday 16 February 2018 (16/02/2018)
12.5180
12.5060
12.5290
12.4540
12.4915
Thursday 15 February 2018 (15/02/2018)
12.4620
12.5200
12.5200
12.4500
12.4850
Wednesday 14 February 2018 (14/02/2018)
12.4210
12.4640
12.4710
12.3490
12.4100
Tuesday 13 February 2018 (13/02/2018)
12.4230
12.4190
12.4580
12.4010
12.4295
Monday 12 February 2018 (12/02/2018)
12.4320
12.4190
12.4910
12.4070
12.4490
Friday 9 February 2018 (09/02/2018)
12.5220
12.4570
12.5570
12.3880
12.4725
Thursday 8 February 2018 (08/02/2018)
12.4680
12.5240
12.6200
12.4680
12.5440
Wednesday 7 February 2018 (07/02/2018)
12.4660
12.4710
12.4830
12.3840
12.4335
Tuesday 6 February 2018 (06/02/2018)
12.4680
12.4700
12.4860
12.4020
12.4440
Monday 5 February 2018 (05/02/2018)
12.5590
12.4690
12.5800
12.4690
12.5245
Friday 2 February 2018 (02/02/2018)
12.6580
12.5570
12.6740
12.5570
12.6155
Thursday 1 February 2018 (01/02/2018)
12.6630
12.6610
12.6970
12.5920
12.6445

January

Wednesday 31 January 2018 (31/01/2018)
12.6230
12.6650
12.6660
12.5550
12.6105
Tuesday 30 January 2018 (30/01/2018)
12.5610
12.6190
12.6330
12.5120
12.5725
Monday 29 January 2018 (29/01/2018)
12.6150
12.5660
12.6150
12.4990
12.5570
Friday 26 January 2018 (26/01/2018)
12.6230
12.6050
12.6810
12.5990
12.6400
Thursday 25 January 2018 (25/01/2018)
12.6880
12.6220
12.7340
12.5950
12.6645
Wednesday 24 January 2018 (24/01/2018)
12.5480
12.6870
12.6980
12.5460
12.6220
Tuesday 23 January 2018 (23/01/2018)
12.5640
12.5480
12.5650
12.4690
12.5170
Monday 22 January 2018 (22/01/2018)
12.4870
12.5590
12.5590
12.4410
12.5000
Friday 19 January 2018 (19/01/2018)
12.4880
12.4130
12.4960
12.4130
12.4545
Thursday 18 January 2018 (18/01/2018)
12.4610
12.4830
12.4950
12.4210
12.4580
Wednesday 17 January 2018 (17/01/2018)
12.3950
12.4590
12.4970
12.3570
12.4270
Tuesday 16 January 2018 (16/01/2018)
12.3740
12.3790
12.4040
12.3110
12.3575
Monday 15 January 2018 (15/01/2018)
12.3720
12.3730
12.4040
12.3070
12.3555
Friday 12 January 2018 (12/01/2018)
12.3160
12.3520
12.3910
12.2790
12.3350
Thursday 11 January 2018 (11/01/2018)
12.3230
12.2990
12.3320
12.1880
12.2600
Wednesday 10 January 2018 (10/01/2018)
12.3620
12.3190
12.3620
12.2790
12.3205
Tuesday 9 January 2018 (09/01/2018)
12.3750
12.3540
12.3820
12.2700
12.3260
Monday 8 January 2018 (08/01/2018)
12.3140
12.3600
12.3740
12.2880
12.3310
Friday 5 January 2018 (05/01/2018)
12.2900
12.3300
12.3300
12.2500
12.2900
Thursday 4 January 2018 (04/01/2018)
12.2890
12.2890
12.3040
12.2520
12.2780
Wednesday 3 January 2018 (03/01/2018)
12.3320
12.2880
12.3530
12.2750
12.3140
Tuesday 2 January 2018 (02/01/2018)
12.2790
12.3320
12.3500
12.2580
12.3040
Monday 1 January 2018 (01/01/2018)
12.2820
12.3040
12.3040
12.2820
12.2930