British Pound-Moroccan Dirham History: 2017
Go
Set AlertDaily GBP/MAD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 12.523, reached on 10/05/2017
The lowest level of 2017 was 11.667 reached 28/08/2017
The average level of 2017 was 12.1522
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/MAD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.2700 | 12.3220 | 12.3220 | 12.2560 | 12.2890 |
| Thursday 28 December 2017 (28/12/2017) | 12.2610 | 12.2730 | 12.2880 | 12.2590 | 12.2735 |
| Wednesday 27 December 2017 (27/12/2017) | 12.2590 | 12.2630 | 12.2880 | 12.2230 | 12.2555 |
| Tuesday 26 December 2017 (26/12/2017) | 12.1440 | 12.2580 | 12.2780 | 12.1440 | 12.2110 |
| Monday 25 December 2017 (25/12/2017) | 12.1690 | 12.1730 | 12.2710 | 12.1550 | 12.2130 |
| Friday 22 December 2017 (22/12/2017) | 12.2780 | 12.1730 | 12.2820 | 12.1720 | 12.2270 |
| Thursday 21 December 2017 (21/12/2017) | 12.2440 | 12.2640 | 12.2790 | 12.1950 | 12.2370 |
| Wednesday 20 December 2017 (20/12/2017) | 12.2880 | 12.2470 | 12.3040 | 12.2470 | 12.2755 |
| Tuesday 19 December 2017 (19/12/2017) | 12.3110 | 12.2900 | 12.3170 | 12.2300 | 12.2735 |
| Monday 18 December 2017 (18/12/2017) | 12.2890 | 12.3140 | 12.3300 | 12.2550 | 12.2925 |
| Friday 15 December 2017 (15/12/2017) | 12.3730 | 12.3010 | 12.3770 | 12.2570 | 12.3170 |
| Thursday 14 December 2017 (14/12/2017) | 12.3140 | 12.3650 | 12.3730 | 12.2740 | 12.3235 |
| Wednesday 13 December 2017 (13/12/2017) | 12.2790 | 12.3150 | 12.3270 | 12.2780 | 12.3025 |
| Tuesday 12 December 2017 (12/12/2017) | 12.2840 | 12.2830 | 12.3170 | 12.2480 | 12.2825 |
| Monday 11 December 2017 (11/12/2017) | 12.2940 | 12.2900 | 12.3090 | 12.2730 | 12.2910 |
| Friday 8 December 2017 (08/12/2017) | 12.4140 | 12.3400 | 12.4610 | 12.3200 | 12.3905 |
| Thursday 7 December 2017 (07/12/2017) | 12.3030 | 12.4170 | 12.4170 | 12.2330 | 12.3250 |
| Wednesday 6 December 2017 (06/12/2017) | 12.3110 | 12.3110 | 12.3380 | 12.2420 | 12.2900 |
| Tuesday 5 December 2017 (05/12/2017) | 12.3340 | 12.3210 | 12.3660 | 12.2400 | 12.3030 |
| Monday 4 December 2017 (04/12/2017) | 12.3480 | 12.3390 | 12.4080 | 12.2710 | 12.3395 |
| Friday 1 December 2017 (01/12/2017) | 12.3760 | 12.2980 | 12.3820 | 12.2980 | 12.3400 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.3050 | 12.3740 | 12.3780 | 12.2910 | 12.3345 |
| Wednesday 29 November 2017 (29/11/2017) | 12.2630 | 12.2950 | 12.3260 | 12.2340 | 12.2800 |
| Tuesday 28 November 2017 (28/11/2017) | 12.1860 | 12.2590 | 12.2800 | 12.1250 | 12.2025 |
| Monday 27 November 2017 (27/11/2017) | 12.1750 | 12.1840 | 12.2070 | 12.1380 | 12.1725 |
| Friday 24 November 2017 (24/11/2017) | 12.1710 | 12.0770 | 12.2350 | 12.0770 | 12.1560 |
| Thursday 23 November 2017 (23/11/2017) | 12.2030 | 12.1900 | 12.2120 | 12.1480 | 12.1800 |
| Wednesday 22 November 2017 (22/11/2017) | 12.1920 | 12.2030 | 12.2340 | 12.1310 | 12.1825 |
| Tuesday 21 November 2017 (21/11/2017) | 12.1850 | 12.1860 | 12.2020 | 12.1240 | 12.1630 |
| Monday 20 November 2017 (20/11/2017) | 12.1720 | 12.1780 | 12.1920 | 12.1090 | 12.1505 |
| Friday 17 November 2017 (17/11/2017) | 12.1160 | 12.0490 | 12.1540 | 12.0490 | 12.1015 |
| Thursday 16 November 2017 (16/11/2017) | 12.0890 | 12.1140 | 12.1190 | 12.0610 | 12.0900 |
| Wednesday 15 November 2017 (15/11/2017) | 12.0640 | 12.0910 | 12.0930 | 11.9860 | 12.0395 |
| Tuesday 14 November 2017 (14/11/2017) | 12.1080 | 12.0680 | 12.1130 | 12.0110 | 12.0620 |
| Monday 13 November 2017 (13/11/2017) | 12.1340 | 12.1120 | 12.1340 | 12.0380 | 12.0860 |
| Friday 10 November 2017 (10/11/2017) | 12.1460 | 12.1150 | 12.2080 | 12.1150 | 12.1615 |
| Thursday 9 November 2017 (09/11/2017) | 12.1550 | 12.1480 | 12.1760 | 12.0820 | 12.1290 |
| Wednesday 8 November 2017 (08/11/2017) | 12.2020 | 12.1480 | 12.2070 | 12.1000 | 12.1535 |
| Tuesday 7 November 2017 (07/11/2017) | 12.2160 | 12.1980 | 12.2190 | 12.1290 | 12.1740 |
| Monday 6 November 2017 (06/11/2017) | 12.1030 | 12.2170 | 12.2170 | 12.0750 | 12.1460 |
| Friday 3 November 2017 (03/11/2017) | 12.0520 | 12.0510 | 12.1310 | 12.0470 | 12.0890 |
| Thursday 2 November 2017 (02/11/2017) | 12.2650 | 12.0560 | 12.2740 | 12.0070 | 12.1405 |
| Wednesday 1 November 2017 (01/11/2017) | 12.2760 | 12.2620 | 12.3100 | 12.2430 | 12.2765 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.2140 | 12.2780 | 12.2830 | 12.1710 | 12.2270 |
| Monday 30 October 2017 (30/10/2017) | 12.1670 | 12.2040 | 12.2220 | 12.1440 | 12.1830 |
| Friday 27 October 2017 (27/10/2017) | 12.1370 | 12.1130 | 12.1720 | 12.0780 | 12.1250 |
| Thursday 26 October 2017 (26/10/2017) | 12.1530 | 12.1370 | 12.1700 | 12.0670 | 12.1185 |
| Wednesday 25 October 2017 (25/10/2017) | 12.0620 | 12.1520 | 12.1880 | 12.0460 | 12.1170 |
| Tuesday 24 October 2017 (24/10/2017) | 12.1270 | 12.0620 | 12.1420 | 12.0090 | 12.0755 |
| Monday 23 October 2017 (23/10/2017) | 12.1290 | 12.1290 | 12.1460 | 12.0580 | 12.1020 |
| Friday 20 October 2017 (20/10/2017) | 12.0240 | 12.0290 | 12.1080 | 11.9980 | 12.0530 |
| Thursday 19 October 2017 (19/10/2017) | 12.1160 | 12.0240 | 12.1170 | 12.0080 | 12.0625 |
| Wednesday 18 October 2017 (18/10/2017) | 12.1110 | 12.1170 | 12.1580 | 12.0880 | 12.1230 |
| Tuesday 17 October 2017 (17/10/2017) | 12.1520 | 12.1090 | 12.1970 | 12.0800 | 12.1385 |
| Monday 16 October 2017 (16/10/2017) | 12.1760 | 12.1510 | 12.2040 | 12.1390 | 12.1715 |
| Friday 13 October 2017 (13/10/2017) | 12.1390 | 12.1220 | 12.1910 | 12.1220 | 12.1565 |
| Thursday 12 October 2017 (12/10/2017) | 12.0950 | 12.1400 | 12.1440 | 11.9600 | 12.0520 |
| Wednesday 11 October 2017 (11/10/2017) | 12.1020 | 12.0880 | 12.1040 | 11.9990 | 12.0515 |
| Tuesday 10 October 2017 (10/10/2017) | 12.0840 | 12.0990 | 12.1110 | 12.0390 | 12.0750 |
| Monday 9 October 2017 (09/10/2017) | 12.0420 | 12.0760 | 12.1170 | 12.0420 | 12.0795 |
| Friday 6 October 2017 (06/10/2017) | 12.0800 | 11.9910 | 12.0800 | 11.9880 | 12.0340 |
| Thursday 5 October 2017 (05/10/2017) | 12.1580 | 12.0800 | 12.1680 | 12.0410 | 12.1045 |
| Wednesday 4 October 2017 (04/10/2017) | 12.1700 | 12.1560 | 12.2110 | 12.1430 | 12.1770 |
| Tuesday 3 October 2017 (03/10/2017) | 12.2120 | 12.1720 | 12.2390 | 12.1430 | 12.1910 |
| Monday 2 October 2017 (02/10/2017) | 12.2770 | 12.2120 | 12.2770 | 12.1920 | 12.2345 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.3230 | 12.3110 | 12.3320 | 12.2260 | 12.2790 |
| Thursday 28 September 2017 (28/09/2017) | 12.3130 | 12.3280 | 12.3520 | 12.2590 | 12.3055 |
| Wednesday 27 September 2017 (27/09/2017) | 12.3320 | 12.3200 | 12.3400 | 12.2650 | 12.3025 |
| Tuesday 26 September 2017 (26/09/2017) | 12.3180 | 12.3370 | 12.3610 | 12.2590 | 12.3100 |
| Monday 25 September 2017 (25/09/2017) | 12.2960 | 12.3210 | 12.3460 | 12.2580 | 12.3020 |
| Friday 22 September 2017 (22/09/2017) | 12.3570 | 12.2620 | 12.3570 | 12.2550 | 12.3060 |
| Thursday 21 September 2017 (21/09/2017) | 12.3120 | 12.3540 | 12.3600 | 12.2450 | 12.3025 |
| Wednesday 20 September 2017 (20/09/2017) | 12.2650 | 12.3160 | 12.3700 | 12.2260 | 12.2980 |
| Tuesday 19 September 2017 (19/09/2017) | 12.2870 | 12.2660 | 12.3050 | 12.2030 | 12.2540 |
| Monday 18 September 2017 (18/09/2017) | 12.3540 | 12.2880 | 12.3980 | 12.2540 | 12.3260 |
| Friday 15 September 2017 (15/09/2017) | 12.2020 | 12.3560 | 12.3800 | 12.1970 | 12.2885 |
| Thursday 14 September 2017 (14/09/2017) | 12.0470 | 12.2030 | 12.2390 | 12.0320 | 12.1355 |
| Wednesday 13 September 2017 (13/09/2017) | 12.0680 | 12.0460 | 12.1050 | 11.9980 | 12.0515 |
| Tuesday 12 September 2017 (12/09/2017) | 11.9740 | 12.0670 | 12.0870 | 11.9700 | 12.0285 |
| Monday 11 September 2017 (11/09/2017) | 11.9520 | 11.9760 | 11.9880 | 11.9310 | 11.9595 |
| Friday 8 September 2017 (08/09/2017) | 11.8540 | 11.9100 | 11.9770 | 11.8520 | 11.9145 |
| Thursday 7 September 2017 (07/09/2017) | 11.8960 | 11.8500 | 11.9470 | 11.8030 | 11.8750 |
| Wednesday 6 September 2017 (06/09/2017) | 11.8710 | 11.8990 | 11.9150 | 11.8490 | 11.8820 |
| Tuesday 5 September 2017 (05/09/2017) | 11.7810 | 11.8750 | 11.9000 | 11.7780 | 11.8390 |
| Monday 4 September 2017 (04/09/2017) | 11.7930 | 11.7840 | 11.8180 | 11.7460 | 11.7820 |
| Friday 1 September 2017 (01/09/2017) | 11.7890 | 11.8070 | 11.8390 | 11.7390 | 11.7890 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 11.7820 | 11.7880 | 11.7970 | 11.7140 | 11.7555 |
| Wednesday 30 August 2017 (30/08/2017) | 11.7380 | 11.7830 | 11.7910 | 11.7090 | 11.7500 |
| Tuesday 29 August 2017 (29/08/2017) | 11.7420 | 11.7390 | 11.7560 | 11.6850 | 11.7205 |
| Monday 28 August 2017 (28/08/2017) | 11.6670 | 11.7430 | 11.8160 | 11.6670 | 11.7415 |
| Friday 25 August 2017 (25/08/2017) | 11.7360 | 11.8230 | 11.8230 | 11.7310 | 11.7770 |
| Thursday 24 August 2017 (24/08/2017) | 11.7280 | 11.7330 | 11.8060 | 11.6830 | 11.7445 |
| Wednesday 23 August 2017 (23/08/2017) | 11.8210 | 11.7260 | 11.8280 | 11.7170 | 11.7725 |
| Tuesday 22 August 2017 (22/08/2017) | 11.8980 | 11.8190 | 11.9070 | 11.7750 | 11.8410 |
| Monday 21 August 2017 (21/08/2017) | 11.8940 | 11.8960 | 11.9100 | 11.8320 | 11.8710 |
| Friday 18 August 2017 (18/08/2017) | 11.8850 | 11.8410 | 11.9080 | 11.8350 | 11.8715 |
| Thursday 17 August 2017 (17/08/2017) | 11.8490 | 11.8880 | 11.9150 | 11.8270 | 11.8710 |
| Wednesday 16 August 2017 (16/08/2017) | 11.8730 | 11.8520 | 11.9080 | 11.8030 | 11.8555 |
| Tuesday 15 August 2017 (15/08/2017) | 11.9020 | 11.8710 | 11.9480 | 11.8080 | 11.8780 |
| Monday 14 August 2017 (14/08/2017) | 11.9430 | 11.8990 | 11.9530 | 11.8600 | 11.9065 |
| Friday 11 August 2017 (11/08/2017) | 11.9560 | 11.8560 | 11.9730 | 11.8560 | 11.9145 |
| Thursday 10 August 2017 (10/08/2017) | 11.9920 | 11.9580 | 12.0100 | 11.9060 | 11.9580 |
| Wednesday 9 August 2017 (09/08/2017) | 11.9720 | 11.9950 | 12.0070 | 11.9480 | 11.9775 |
| Tuesday 8 August 2017 (08/08/2017) | 11.9870 | 11.9680 | 11.9950 | 11.9250 | 11.9600 |
| Monday 7 August 2017 (07/08/2017) | 12.0090 | 11.9870 | 12.0460 | 11.9510 | 11.9985 |
| Friday 4 August 2017 (04/08/2017) | 12.0340 | 12.0060 | 12.0530 | 11.9720 | 12.0125 |
| Thursday 3 August 2017 (03/08/2017) | 12.1260 | 12.0350 | 12.1630 | 11.9750 | 12.0690 |
| Wednesday 2 August 2017 (02/08/2017) | 12.1330 | 12.1280 | 12.1520 | 12.0970 | 12.1245 |
| Tuesday 1 August 2017 (01/08/2017) | 12.1230 | 12.1340 | 12.1620 | 12.0960 | 12.1290 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.1160 | 12.1200 | 12.1330 | 12.0180 | 12.0755 |
| Friday 28 July 2017 (28/07/2017) | 12.0920 | 12.0510 | 12.1180 | 12.0490 | 12.0835 |
| Thursday 27 July 2017 (27/07/2017) | 12.1100 | 12.0930 | 12.1610 | 12.0570 | 12.1090 |
| Wednesday 26 July 2017 (26/07/2017) | 12.0780 | 12.1110 | 12.1170 | 12.0150 | 12.0660 |
| Tuesday 25 July 2017 (25/07/2017) | 12.0790 | 12.0810 | 12.0970 | 12.0270 | 12.0620 |
| Monday 24 July 2017 (24/07/2017) | 12.0320 | 12.0760 | 12.0960 | 12.0320 | 12.0640 |
| Friday 21 July 2017 (21/07/2017) | 12.0330 | 12.0130 | 12.0740 | 12.0130 | 12.0435 |
| Thursday 20 July 2017 (20/07/2017) | 12.1250 | 12.0310 | 12.1690 | 11.9410 | 12.0550 |
| Wednesday 19 July 2017 (19/07/2017) | 12.1480 | 12.1210 | 12.1820 | 12.1210 | 12.1515 |
| Tuesday 18 July 2017 (18/07/2017) | 12.2110 | 12.1470 | 12.2340 | 12.0730 | 12.1535 |
| Monday 17 July 2017 (17/07/2017) | 12.2620 | 12.2130 | 12.2620 | 12.1640 | 12.2130 |
| Friday 14 July 2017 (14/07/2017) | 12.1580 | 12.1200 | 12.2660 | 12.1200 | 12.1930 |
| Thursday 13 July 2017 (13/07/2017) | 12.0880 | 12.1580 | 12.1590 | 12.0730 | 12.1160 |
| Wednesday 12 July 2017 (12/07/2017) | 12.0520 | 12.0890 | 12.1040 | 11.9820 | 12.0430 |
| Tuesday 11 July 2017 (11/07/2017) | 12.0990 | 12.0540 | 12.1320 | 11.9450 | 12.0385 |
| Monday 10 July 2017 (10/07/2017) | 12.1740 | 12.0970 | 12.1830 | 12.0470 | 12.1150 |
| Friday 7 July 2017 (07/07/2017) | 12.1650 | 12.1000 | 12.1720 | 12.0560 | 12.1140 |
| Thursday 6 July 2017 (06/07/2017) | 12.1770 | 12.1660 | 12.2010 | 12.1280 | 12.1645 |
| Wednesday 5 July 2017 (05/07/2017) | 12.1740 | 12.1790 | 12.1890 | 12.1170 | 12.1530 |
| Tuesday 4 July 2017 (04/07/2017) | 12.1750 | 12.1740 | 12.2000 | 12.1270 | 12.1635 |
| Monday 3 July 2017 (03/07/2017) | 12.2130 | 12.1760 | 12.2290 | 12.1310 | 12.1800 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.1940 | 12.1420 | 12.2300 | 12.1300 | 12.1800 |
| Thursday 29 June 2017 (29/06/2017) | 12.1750 | 12.1930 | 12.1980 | 12.1240 | 12.1610 |
| Wednesday 28 June 2017 (28/06/2017) | 12.1810 | 12.1720 | 12.1930 | 12.0220 | 12.1075 |
| Tuesday 27 June 2017 (27/06/2017) | 12.0890 | 12.1790 | 12.1930 | 12.0600 | 12.1265 |
| Monday 26 June 2017 (26/06/2017) | 12.1000 | 12.0880 | 12.1180 | 12.0430 | 12.0805 |
| Friday 23 June 2017 (23/06/2017) | 12.0670 | 12.0170 | 12.1150 | 12.0170 | 12.0660 |
| Thursday 22 June 2017 (22/06/2017) | 12.0510 | 12.0660 | 12.0750 | 12.0010 | 12.0380 |
| Wednesday 21 June 2017 (21/06/2017) | 12.0290 | 12.0530 | 12.0980 | 11.9940 | 12.0460 |
| Tuesday 20 June 2017 (20/06/2017) | 12.1260 | 12.0330 | 12.1420 | 12.0110 | 12.0765 |
| Monday 19 June 2017 (19/06/2017) | 12.1240 | 12.1260 | 12.1650 | 12.0870 | 12.1260 |
| Friday 16 June 2017 (16/06/2017) | 12.1500 | 12.1350 | 12.1720 | 12.0930 | 12.1325 |
| Thursday 15 June 2017 (15/06/2017) | 12.1000 | 12.1490 | 12.1590 | 12.0710 | 12.1150 |
| Wednesday 14 June 2017 (14/06/2017) | 12.0940 | 12.1050 | 12.1340 | 12.0350 | 12.0845 |
| Tuesday 13 June 2017 (13/06/2017) | 12.0310 | 12.0940 | 12.1050 | 12.0110 | 12.0580 |
| Monday 12 June 2017 (12/06/2017) | 12.0970 | 12.0270 | 12.1190 | 11.9870 | 12.0530 |
| Friday 9 June 2017 (09/06/2017) | 12.0850 | 12.0720 | 12.1380 | 12.0160 | 12.0770 |
| Thursday 8 June 2017 (08/06/2017) | 12.2690 | 12.0950 | 12.2890 | 12.0520 | 12.1705 |
| Wednesday 7 June 2017 (07/06/2017) | 12.2070 | 12.2600 | 12.2700 | 12.1940 | 12.2320 |
| Tuesday 6 June 2017 (06/06/2017) | 12.2130 | 12.2040 | 12.2490 | 12.1690 | 12.2090 |
| Monday 5 June 2017 (05/06/2017) | 12.1660 | 12.2130 | 12.2470 | 12.1660 | 12.2065 |
| Friday 2 June 2017 (02/06/2017) | 12.2250 | 12.1440 | 12.2250 | 12.1360 | 12.1805 |
| Thursday 1 June 2017 (01/06/2017) | 12.1980 | 12.2200 | 12.2410 | 12.1330 | 12.1870 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.1760 | 12.1340 | 12.2260 | 12.1220 | 12.1740 |
| Tuesday 30 May 2017 (30/05/2017) | 12.2090 | 12.1780 | 12.2480 | 12.1010 | 12.1745 |
| Monday 29 May 2017 (29/05/2017) | 12.1810 | 12.2100 | 12.2210 | 12.1490 | 12.1850 |
| Friday 26 May 2017 (26/05/2017) | 12.2670 | 12.1390 | 12.2670 | 12.1390 | 12.2030 |
| Thursday 25 May 2017 (25/05/2017) | 12.2990 | 12.2690 | 12.3060 | 12.2420 | 12.2740 |
| Wednesday 24 May 2017 (24/05/2017) | 12.3160 | 12.2980 | 12.3450 | 12.2590 | 12.3020 |
| Tuesday 23 May 2017 (23/05/2017) | 12.3070 | 12.3140 | 12.3280 | 12.2400 | 12.2840 |
| Monday 22 May 2017 (22/05/2017) | 12.3480 | 12.3020 | 12.3490 | 12.2550 | 12.3020 |
| Friday 19 May 2017 (19/05/2017) | 12.3580 | 12.3890 | 12.3890 | 12.3090 | 12.3490 |
| Thursday 18 May 2017 (18/05/2017) | 12.3450 | 12.3510 | 12.4290 | 12.3290 | 12.3790 |
| Wednesday 17 May 2017 (17/05/2017) | 12.3310 | 12.3360 | 12.3710 | 12.3160 | 12.3435 |
| Tuesday 16 May 2017 (16/05/2017) | 12.3920 | 12.3320 | 12.4100 | 12.2720 | 12.3410 |
| Monday 15 May 2017 (15/05/2017) | 12.4110 | 12.3930 | 12.4610 | 12.3780 | 12.4195 |
| Friday 12 May 2017 (12/05/2017) | 12.4590 | 12.4430 | 12.4590 | 12.3710 | 12.4150 |
| Thursday 11 May 2017 (11/05/2017) | 12.4950 | 12.4580 | 12.5050 | 12.3940 | 12.4495 |
| Wednesday 10 May 2017 (10/05/2017) | 12.5010 | 12.4940 | 12.5230 | 12.4520 | 12.4875 |
| Tuesday 9 May 2017 (09/05/2017) | 12.4630 | 12.5030 | 12.5050 | 12.4210 | 12.4630 |
| Monday 8 May 2017 (08/05/2017) | 12.4830 | 12.4670 | 12.4830 | 12.4210 | 12.4520 |
| Friday 5 May 2017 (05/05/2017) | 12.4150 | 12.4590 | 12.4600 | 12.3880 | 12.4240 |
| Thursday 4 May 2017 (04/05/2017) | 12.4280 | 12.4090 | 12.4350 | 12.3650 | 12.4000 |
| Wednesday 3 May 2017 (03/05/2017) | 12.4590 | 12.4230 | 12.4650 | 12.4120 | 12.4385 |
| Tuesday 2 May 2017 (02/05/2017) | 12.4370 | 12.4610 | 12.4720 | 12.4020 | 12.4370 |
| Monday 1 May 2017 (01/05/2017) | 12.4680 | 12.4350 | 12.4810 | 12.4290 | 12.4550 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.4610 | 12.4950 | 12.5070 | 12.4230 | 12.4650 |
| Thursday 27 April 2017 (27/04/2017) | 12.3870 | 12.4640 | 12.4730 | 12.3820 | 12.4275 |
| Wednesday 26 April 2017 (26/04/2017) | 12.3570 | 12.3880 | 12.4150 | 12.3190 | 12.3670 |
| Tuesday 25 April 2017 (25/04/2017) | 12.3490 | 12.3580 | 12.3890 | 12.3280 | 12.3585 |
| Monday 24 April 2017 (24/04/2017) | 12.3200 | 12.3520 | 12.4640 | 12.2940 | 12.3790 |
| Friday 21 April 2017 (21/04/2017) | 12.4740 | 12.4880 | 12.4980 | 12.4130 | 12.4555 |
| Thursday 20 April 2017 (20/04/2017) | 12.4560 | 12.4740 | 12.4870 | 12.4010 | 12.4440 |
| Wednesday 19 April 2017 (19/04/2017) | 12.5080 | 12.4590 | 12.5190 | 12.4520 | 12.4855 |
| Tuesday 18 April 2017 (18/04/2017) | 12.2720 | 12.5060 | 12.5180 | 12.2490 | 12.3835 |
| Monday 17 April 2017 (17/04/2017) | 12.2900 | 12.2650 | 12.2900 | 12.2650 | 12.2775 |
| Friday 14 April 2017 (14/04/2017) | 12.2510 | 12.2650 | 12.2650 | 12.2200 | 12.2425 |
| Thursday 13 April 2017 (13/04/2017) | 12.2590 | 12.2520 | 12.2840 | 12.2160 | 12.2500 |
| Wednesday 12 April 2017 (12/04/2017) | 12.2410 | 12.2580 | 12.2670 | 12.1980 | 12.2325 |
| Tuesday 11 April 2017 (11/04/2017) | 12.1850 | 12.2450 | 12.2490 | 12.1300 | 12.1895 |
| Monday 10 April 2017 (10/04/2017) | 12.1530 | 12.1850 | 12.1850 | 12.1300 | 12.1575 |
| Friday 7 April 2017 (07/04/2017) | 12.1990 | 12.1400 | 12.1990 | 12.1170 | 12.1580 |
| Thursday 6 April 2017 (06/04/2017) | 12.1980 | 12.2000 | 12.2170 | 12.1180 | 12.1675 |
| Wednesday 5 April 2017 (05/04/2017) | 12.1450 | 12.1970 | 12.2040 | 12.1380 | 12.1710 |
| Tuesday 4 April 2017 (04/04/2017) | 12.1990 | 12.1470 | 12.2050 | 12.1110 | 12.1580 |
| Monday 3 April 2017 (03/04/2017) | 12.2470 | 12.2010 | 12.2640 | 12.1760 | 12.2200 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.1740 | 12.2790 | 12.2790 | 12.1150 | 12.1970 |
| Thursday 30 March 2017 (30/03/2017) | 12.0920 | 12.1770 | 12.1860 | 12.0760 | 12.1310 |
| Wednesday 29 March 2017 (29/03/2017) | 12.0320 | 12.0910 | 12.1090 | 12.0000 | 12.0545 |
| Tuesday 28 March 2017 (28/03/2017) | 12.1360 | 12.0470 | 12.1710 | 12.0360 | 12.1035 |
| Monday 27 March 2017 (27/03/2017) | 12.0850 | 12.1370 | 12.1800 | 12.0530 | 12.1165 |
| Friday 24 March 2017 (24/03/2017) | 12.1490 | 12.1120 | 12.1490 | 12.0710 | 12.1100 |
| Thursday 23 March 2017 (23/03/2017) | 12.1030 | 12.1480 | 12.1580 | 12.0890 | 12.1235 |
| Wednesday 22 March 2017 (22/03/2017) | 12.1010 | 12.1070 | 12.1140 | 12.0300 | 12.0720 |
| Tuesday 21 March 2017 (21/03/2017) | 12.0330 | 12.0980 | 12.1040 | 11.9980 | 12.0510 |
| Monday 20 March 2017 (20/03/2017) | 12.0400 | 12.0330 | 12.0870 | 11.9870 | 12.0370 |
| Friday 17 March 2017 (17/03/2017) | 12.0010 | 12.0380 | 12.0630 | 11.9690 | 12.0160 |
| Thursday 16 March 2017 (16/03/2017) | 11.9600 | 11.9950 | 12.0440 | 11.9340 | 11.9890 |
| Wednesday 15 March 2017 (15/03/2017) | 11.9120 | 11.9500 | 11.9980 | 11.8960 | 11.9470 |
| Tuesday 14 March 2017 (14/03/2017) | 11.9400 | 11.9150 | 11.9400 | 11.8340 | 11.8870 |
| Monday 13 March 2017 (13/03/2017) | 11.8660 | 11.9380 | 11.9630 | 11.8660 | 11.9145 |
| Friday 10 March 2017 (10/03/2017) | 11.9360 | 11.8800 | 11.9420 | 11.8570 | 11.8995 |
| Thursday 9 March 2017 (09/03/2017) | 11.9720 | 11.9390 | 11.9820 | 11.8810 | 11.9315 |
| Wednesday 8 March 2017 (08/03/2017) | 11.9870 | 11.9780 | 12.0020 | 11.9040 | 11.9530 |
| Tuesday 7 March 2017 (07/03/2017) | 12.0140 | 11.9860 | 12.0230 | 11.9250 | 11.9740 |
| Monday 6 March 2017 (06/03/2017) | 12.0520 | 12.0160 | 12.0520 | 11.9880 | 12.0200 |
| Friday 3 March 2017 (03/03/2017) | 12.0970 | 12.0400 | 12.1040 | 11.9810 | 12.0425 |
| Thursday 2 March 2017 (02/03/2017) | 12.0770 | 12.0960 | 12.1110 | 12.0420 | 12.0765 |
| Wednesday 1 March 2017 (01/03/2017) | 12.1570 | 12.0800 | 12.1820 | 12.0710 | 12.1265 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.2030 | 12.1570 | 12.2090 | 12.1440 | 12.1765 |
| Monday 27 February 2017 (27/02/2017) | 12.1880 | 12.2070 | 12.2150 | 12.1270 | 12.1710 |
| Friday 24 February 2017 (24/02/2017) | 12.3250 | 12.2370 | 12.3370 | 12.2340 | 12.2855 |
| Thursday 23 February 2017 (23/02/2017) | 12.2410 | 12.3260 | 12.3310 | 12.2120 | 12.2715 |
| Wednesday 22 February 2017 (22/02/2017) | 12.2890 | 12.2480 | 12.3200 | 12.1630 | 12.2415 |
| Tuesday 21 February 2017 (21/02/2017) | 12.2230 | 12.2830 | 12.2830 | 12.1720 | 12.2275 |
| Monday 20 February 2017 (20/02/2017) | 12.1610 | 12.2210 | 12.2240 | 12.1530 | 12.1885 |
| Friday 17 February 2017 (17/02/2017) | 12.1940 | 12.1210 | 12.2210 | 12.0930 | 12.1570 |
| Thursday 16 February 2017 (16/02/2017) | 12.2010 | 12.2000 | 12.2600 | 12.1240 | 12.1920 |
| Wednesday 15 February 2017 (15/02/2017) | 12.2420 | 12.2250 | 12.2640 | 12.1600 | 12.2120 |
| Tuesday 14 February 2017 (14/02/2017) | 12.2850 | 12.2490 | 12.2930 | 12.1640 | 12.2285 |
| Monday 13 February 2017 (13/02/2017) | 12.2480 | 12.2830 | 12.2920 | 12.2180 | 12.2550 |
| Friday 10 February 2017 (10/02/2017) | 12.2170 | 12.1620 | 12.2430 | 12.1270 | 12.1850 |
| Thursday 9 February 2017 (09/02/2017) | 12.2240 | 12.1940 | 12.2770 | 12.1800 | 12.2285 |
| Wednesday 8 February 2017 (08/02/2017) | 12.2030 | 12.2260 | 12.2500 | 12.1230 | 12.1865 |
| Tuesday 7 February 2017 (07/02/2017) | 12.1080 | 12.1830 | 12.2250 | 12.0360 | 12.1305 |
| Monday 6 February 2017 (06/02/2017) | 12.1370 | 12.1240 | 12.1420 | 12.0670 | 12.1045 |
| Friday 3 February 2017 (03/02/2017) | 12.1390 | 12.1250 | 12.1920 | 12.0370 | 12.1145 |
| Thursday 2 February 2017 (02/02/2017) | 12.3090 | 12.1610 | 12.3200 | 12.1030 | 12.2115 |
| Wednesday 1 February 2017 (01/02/2017) | 12.2070 | 12.3010 | 12.3270 | 12.1740 | 12.2505 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.1860 | 12.2060 | 12.2430 | 12.0400 | 12.1415 |
| Monday 30 January 2017 (30/01/2017) | 12.2590 | 12.1870 | 12.2610 | 12.1140 | 12.1875 |
| Friday 27 January 2017 (27/01/2017) | 12.2950 | 12.2360 | 12.3030 | 12.1900 | 12.2465 |
| Thursday 26 January 2017 (26/01/2017) | 12.2890 | 12.2960 | 12.3360 | 12.1740 | 12.2550 |
| Wednesday 25 January 2017 (25/01/2017) | 12.2060 | 12.2910 | 12.3010 | 12.1330 | 12.2170 |
| Tuesday 24 January 2017 (24/01/2017) | 12.1690 | 12.1990 | 12.2050 | 12.0480 | 12.1265 |
| Monday 23 January 2017 (23/01/2017) | 12.0210 | 12.1710 | 12.2080 | 12.0160 | 12.1120 |
| Friday 20 January 2017 (20/01/2017) | 12.0560 | 12.0350 | 12.0810 | 11.9760 | 12.0285 |
| Thursday 19 January 2017 (19/01/2017) | 12.0070 | 12.0600 | 12.0780 | 11.9810 | 12.0295 |
| Wednesday 18 January 2017 (18/01/2017) | 12.0850 | 12.0020 | 12.0900 | 11.9380 | 12.0140 |
| Tuesday 17 January 2017 (17/01/2017) | 11.7750 | 12.0500 | 12.1100 | 11.7300 | 11.9200 |
| Monday 16 January 2017 (16/01/2017) | 11.7440 | 11.7740 | 11.8510 | 11.7290 | 11.7900 |
| Friday 13 January 2017 (13/01/2017) | 11.9110 | 11.8730 | 11.9500 | 11.8480 | 11.8990 |
| Thursday 12 January 2017 (12/01/2017) | 11.9690 | 11.9070 | 12.0250 | 11.8560 | 11.9405 |
| Wednesday 11 January 2017 (11/01/2017) | 11.9840 | 11.9770 | 12.0060 | 11.8830 | 11.9445 |
| Tuesday 10 January 2017 (10/01/2017) | 11.9430 | 11.9630 | 11.9730 | 11.8180 | 11.8955 |
| Monday 9 January 2017 (09/01/2017) | 12.0660 | 11.9260 | 12.0660 | 11.8400 | 11.9530 |
| Friday 6 January 2017 (06/01/2017) | 12.1750 | 12.0930 | 12.1750 | 12.0420 | 12.1085 |
| Thursday 5 January 2017 (05/01/2017) | 12.1520 | 12.1850 | 12.1860 | 12.0650 | 12.1255 |
| Wednesday 4 January 2017 (04/01/2017) | 12.0510 | 12.1530 | 12.1830 | 12.0310 | 12.1070 |
| Tuesday 3 January 2017 (03/01/2017) | 12.1390 | 12.1310 | 12.1940 | 12.0470 | 12.1205 |
| Monday 2 January 2017 (02/01/2017) | 12.1430 | 12.1370 | 12.1950 | 12.0980 | 12.1465 |