British Pound-Moroccan Dirham History: 2014
Go
Set AlertDaily GBP/MAD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 14.431, reached on 14/07/2014
The lowest level of 2014 was 13.333 reached 18/03/2014
The average level of 2014 was 13.851
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/MAD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 14.0430 | 14.1320 | 14.1340 | 14.0240 | 14.0790 |
| Tuesday 30 December 2014 (30/12/2014) | 14.0050 | 14.0540 | 14.0730 | 13.9060 | 13.9895 |
| Monday 29 December 2014 (29/12/2014) | 14.0450 | 13.9950 | 14.0640 | 13.9060 | 13.9850 |
| Friday 26 December 2014 (26/12/2014) | 13.9930 | 14.0240 | 14.0520 | 13.9690 | 14.0105 |
| Thursday 25 December 2014 (25/12/2014) | 14.0210 | 13.9740 | 14.0350 | 13.9460 | 13.9905 |
| Wednesday 24 December 2014 (24/12/2014) | 13.9930 | 14.0240 | 14.0420 | 13.9600 | 14.0010 |
| Tuesday 23 December 2014 (23/12/2014) | 14.0070 | 13.9930 | 14.0380 | 13.9460 | 13.9920 |
| Monday 22 December 2014 (22/12/2014) | 14.0330 | 14.0190 | 14.0610 | 13.9830 | 14.0220 |
| Friday 19 December 2014 (19/12/2014) | 14.0400 | 14.0490 | 14.0590 | 13.9790 | 14.0190 |
| Thursday 18 December 2014 (18/12/2014) | 13.8960 | 14.0380 | 14.0660 | 13.7830 | 13.9245 |
| Wednesday 17 December 2014 (17/12/2014) | 13.8580 | 13.7830 | 13.9550 | 13.7830 | 13.8690 |
| Tuesday 16 December 2014 (16/12/2014) | 13.8870 | 13.8630 | 13.9130 | 13.7880 | 13.8505 |
| Monday 15 December 2014 (15/12/2014) | 13.8920 | 13.8940 | 13.9640 | 13.8180 | 13.8910 |
| Friday 12 December 2014 (12/12/2014) | 13.9740 | 13.9130 | 13.9950 | 13.8770 | 13.9360 |
| Thursday 11 December 2014 (11/12/2014) | 13.9180 | 13.9740 | 14.0070 | 13.8470 | 13.9270 |
| Wednesday 10 December 2014 (10/12/2014) | 13.9580 | 13.9320 | 13.9930 | 13.8890 | 13.9410 |
| Tuesday 9 December 2014 (09/12/2014) | 13.9790 | 13.9580 | 13.9900 | 13.8910 | 13.9405 |
| Monday 8 December 2014 (08/12/2014) | 13.9220 | 13.9810 | 14.0360 | 13.8980 | 13.9670 |
| Friday 5 December 2014 (05/12/2014) | 13.9550 | 13.9720 | 14.0140 | 13.8980 | 13.9560 |
| Thursday 4 December 2014 (04/12/2014) | 14.0260 | 13.9500 | 14.0330 | 13.9080 | 13.9705 |
| Wednesday 3 December 2014 (03/12/2014) | 13.9200 | 13.9950 | 14.0500 | 13.8800 | 13.9650 |
| Tuesday 2 December 2014 (02/12/2014) | 13.9240 | 13.9180 | 13.9580 | 13.8370 | 13.8975 |
| Monday 1 December 2014 (01/12/2014) | 13.8210 | 13.9130 | 13.9440 | 13.8040 | 13.8740 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.9240 | 13.8580 | 13.9550 | 13.7670 | 13.8610 |
| Thursday 27 November 2014 (27/11/2014) | 13.9410 | 13.9290 | 13.9810 | 13.8840 | 13.9325 |
| Wednesday 26 November 2014 (26/11/2014) | 13.8920 | 13.9390 | 13.9670 | 13.8560 | 13.9115 |
| Tuesday 25 November 2014 (25/11/2014) | 13.9130 | 13.8920 | 13.9580 | 13.8730 | 13.9155 |
| Monday 24 November 2014 (24/11/2014) | 13.8940 | 13.9480 | 13.9550 | 13.8770 | 13.9160 |
| Friday 21 November 2014 (21/11/2014) | 13.8510 | 13.9130 | 13.9600 | 13.7360 | 13.8480 |
| Thursday 20 November 2014 (20/11/2014) | 13.8000 | 13.8180 | 13.8700 | 13.7330 | 13.8015 |
| Wednesday 19 November 2014 (19/11/2014) | 13.7640 | 13.7970 | 13.8400 | 13.7190 | 13.7795 |
| Tuesday 18 November 2014 (18/11/2014) | 13.8510 | 13.7660 | 13.8890 | 13.7380 | 13.8135 |
| Monday 17 November 2014 (17/11/2014) | 13.9240 | 13.8840 | 13.9620 | 13.7810 | 13.8715 |
| Friday 14 November 2014 (14/11/2014) | 13.9220 | 13.8090 | 13.9270 | 13.7990 | 13.8630 |
| Thursday 13 November 2014 (13/11/2014) | 14.0280 | 13.9080 | 14.0280 | 13.8700 | 13.9490 |
| Wednesday 12 November 2014 (12/11/2014) | 14.0940 | 13.9930 | 14.1370 | 13.9720 | 14.0545 |
| Tuesday 11 November 2014 (11/11/2014) | 14.0940 | 14.0920 | 14.1130 | 14.0260 | 14.0695 |
| Monday 10 November 2014 (10/11/2014) | 14.0710 | 14.0610 | 14.1060 | 14.0300 | 14.0680 |
| Friday 7 November 2014 (07/11/2014) | 14.1180 | 14.1110 | 14.1270 | 14.0350 | 14.0810 |
| Thursday 6 November 2014 (06/11/2014) | 14.1160 | 14.1200 | 14.1600 | 14.0610 | 14.1105 |
| Wednesday 5 November 2014 (05/11/2014) | 14.1110 | 14.1200 | 14.1550 | 14.0190 | 14.0870 |
| Tuesday 4 November 2014 (04/11/2014) | 14.1150 | 14.1080 | 14.1580 | 14.0590 | 14.1085 |
| Monday 3 November 2014 (03/11/2014) | 14.0970 | 14.1460 | 14.1670 | 14.0400 | 14.1035 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 14.0260 | 14.0990 | 14.1270 | 14.0020 | 14.0645 |
| Thursday 30 October 2014 (30/10/2014) | 14.0210 | 14.0280 | 14.0830 | 13.9770 | 14.0300 |
| Wednesday 29 October 2014 (29/10/2014) | 14.0560 | 14.0450 | 14.0640 | 13.9930 | 14.0285 |
| Tuesday 28 October 2014 (28/10/2014) | 14.0780 | 14.0430 | 14.0920 | 14.0190 | 14.0555 |
| Monday 27 October 2014 (27/10/2014) | 14.0310 | 14.0420 | 14.0970 | 14.0210 | 14.0590 |
| Friday 24 October 2014 (24/10/2014) | 14.0400 | 14.0610 | 14.0730 | 13.9700 | 14.0215 |
| Thursday 23 October 2014 (23/10/2014) | 14.0570 | 14.0400 | 14.0780 | 13.9620 | 14.0200 |
| Wednesday 22 October 2014 (22/10/2014) | 14.0590 | 14.0570 | 14.0760 | 13.9580 | 14.0170 |
| Tuesday 21 October 2014 (21/10/2014) | 13.9930 | 14.0590 | 14.0780 | 13.9550 | 14.0165 |
| Monday 20 October 2014 (20/10/2014) | 13.9720 | 14.0190 | 14.0470 | 13.9550 | 14.0010 |
| Friday 17 October 2014 (17/10/2014) | 13.9570 | 13.9840 | 14.0070 | 13.8960 | 13.9515 |
| Thursday 16 October 2014 (16/10/2014) | 13.8630 | 13.9480 | 13.9620 | 13.8130 | 13.8875 |
| Wednesday 15 October 2014 (15/10/2014) | 13.9170 | 13.8610 | 13.9600 | 13.8000 | 13.8800 |
| Tuesday 14 October 2014 (14/10/2014) | 13.9980 | 13.9170 | 14.0540 | 13.8980 | 13.9760 |
| Monday 13 October 2014 (13/10/2014) | 14.0710 | 14.0070 | 14.0920 | 13.9900 | 14.0410 |
| Friday 10 October 2014 (10/10/2014) | 14.0830 | 14.1080 | 14.1090 | 14.0030 | 14.0560 |
| Thursday 9 October 2014 (09/10/2014) | 14.0920 | 14.0830 | 14.1230 | 14.0380 | 14.0805 |
| Wednesday 8 October 2014 (08/10/2014) | 14.0870 | 14.0900 | 14.1060 | 14.0050 | 14.0555 |
| Tuesday 7 October 2014 (07/10/2014) | 14.0540 | 14.0890 | 14.1370 | 14.0490 | 14.0930 |
| Monday 6 October 2014 (06/10/2014) | 14.0380 | 14.0540 | 14.1320 | 14.0330 | 14.0825 |
| Friday 3 October 2014 (03/10/2014) | 14.0940 | 14.0830 | 14.1490 | 14.0310 | 14.0900 |
| Thursday 2 October 2014 (02/10/2014) | 14.1720 | 14.0950 | 14.2290 | 14.0710 | 14.1500 |
| Wednesday 1 October 2014 (01/10/2014) | 14.2190 | 14.1720 | 14.2530 | 14.1320 | 14.1925 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 14.2000 | 14.2260 | 14.2590 | 14.1460 | 14.2025 |
| Monday 29 September 2014 (29/09/2014) | 14.1630 | 14.2000 | 14.2120 | 14.0990 | 14.1555 |
| Friday 26 September 2014 (26/09/2014) | 14.2110 | 14.1690 | 14.2230 | 14.1320 | 14.1775 |
| Thursday 25 September 2014 (25/09/2014) | 14.1880 | 14.1690 | 14.2430 | 14.1510 | 14.1970 |
| Wednesday 24 September 2014 (24/09/2014) | 14.1810 | 14.1880 | 14.2060 | 14.1220 | 14.1640 |
| Tuesday 23 September 2014 (23/09/2014) | 14.1440 | 14.1480 | 14.1880 | 14.0680 | 14.1280 |
| Monday 22 September 2014 (22/09/2014) | 14.0730 | 14.1470 | 14.1650 | 14.0650 | 14.1150 |
| Friday 19 September 2014 (19/09/2014) | 14.1090 | 14.1010 | 14.2390 | 14.0790 | 14.1590 |
| Thursday 18 September 2014 (18/09/2014) | 14.0560 | 14.0750 | 14.1470 | 14.0140 | 14.0805 |
| Wednesday 17 September 2014 (17/09/2014) | 13.9890 | 14.0580 | 14.0700 | 13.9480 | 14.0090 |
| Tuesday 16 September 2014 (16/09/2014) | 13.9670 | 13.9810 | 14.0060 | 13.8660 | 13.9360 |
| Monday 15 September 2014 (15/09/2014) | 13.9350 | 13.9260 | 14.0020 | 13.8980 | 13.9500 |
| Friday 12 September 2014 (12/09/2014) | 13.9870 | 13.9540 | 14.0030 | 13.9090 | 13.9560 |
| Thursday 11 September 2014 (11/09/2014) | 13.9540 | 13.9820 | 13.9940 | 13.9210 | 13.9575 |
| Wednesday 10 September 2014 (10/09/2014) | 13.8640 | 13.9560 | 13.9690 | 13.7760 | 13.8725 |
| Tuesday 9 September 2014 (09/09/2014) | 13.8600 | 13.8650 | 13.9260 | 13.7740 | 13.8500 |
| Monday 8 September 2014 (08/09/2014) | 13.9860 | 13.8600 | 13.9860 | 13.8080 | 13.8970 |
| Friday 5 September 2014 (05/09/2014) | 14.0330 | 13.9900 | 14.0530 | 13.9400 | 13.9965 |
| Thursday 4 September 2014 (04/09/2014) | 13.9640 | 14.0370 | 14.0850 | 13.9290 | 14.0070 |
| Wednesday 3 September 2014 (03/09/2014) | 13.9630 | 13.9640 | 14.0110 | 13.9010 | 13.9560 |
| Tuesday 2 September 2014 (02/09/2014) | 14.1090 | 13.9640 | 14.1240 | 13.9360 | 14.0300 |
| Monday 1 September 2014 (01/09/2014) | 14.0710 | 14.1080 | 14.1400 | 13.9780 | 14.0590 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.0420 | 14.0770 | 14.0870 | 13.9990 | 14.0430 |
| Thursday 28 August 2014 (28/08/2014) | 14.0060 | 14.0420 | 14.0600 | 13.9660 | 14.0130 |
| Wednesday 27 August 2014 (27/08/2014) | 13.9900 | 14.0000 | 14.0600 | 13.9900 | 14.0250 |
| Tuesday 26 August 2014 (26/08/2014) | 14.0050 | 13.9900 | 14.0410 | 13.9230 | 13.9820 |
| Monday 25 August 2014 (25/08/2014) | 13.9740 | 14.0040 | 14.0470 | 13.8850 | 13.9660 |
| Friday 22 August 2014 (22/08/2014) | 13.9280 | 13.9560 | 13.9710 | 13.8740 | 13.9225 |
| Thursday 21 August 2014 (21/08/2014) | 13.9600 | 13.8980 | 13.9860 | 13.8980 | 13.9420 |
| Wednesday 20 August 2014 (20/08/2014) | 13.9260 | 13.9530 | 14.0200 | 13.9090 | 13.9645 |
| Tuesday 19 August 2014 (19/08/2014) | 14.0170 | 13.9270 | 14.0220 | 13.8480 | 13.9350 |
| Monday 18 August 2014 (18/08/2014) | 13.8710 | 13.9820 | 14.0220 | 13.8710 | 13.9465 |
| Friday 15 August 2014 (15/08/2014) | 13.9710 | 13.9210 | 13.9780 | 13.8630 | 13.9205 |
| Thursday 14 August 2014 (14/08/2014) | 13.9840 | 13.9710 | 13.9930 | 13.9050 | 13.9490 |
| Wednesday 13 August 2014 (13/08/2014) | 14.0460 | 13.9500 | 14.1110 | 13.9280 | 14.0195 |
| Tuesday 12 August 2014 (12/08/2014) | 14.0240 | 14.0500 | 14.0870 | 13.9480 | 14.0175 |
| Monday 11 August 2014 (11/08/2014) | 14.0030 | 14.0260 | 14.0500 | 13.9480 | 13.9990 |
| Friday 8 August 2014 (08/08/2014) | 14.0710 | 14.0010 | 14.1090 | 13.9490 | 14.0290 |
| Thursday 7 August 2014 (07/08/2014) | 14.0700 | 14.0700 | 14.1240 | 14.0430 | 14.0835 |
| Wednesday 6 August 2014 (06/08/2014) | 14.0990 | 14.0700 | 14.1390 | 14.0590 | 14.0990 |
| Tuesday 5 August 2014 (05/08/2014) | 14.0820 | 14.1040 | 14.1360 | 14.0120 | 14.0740 |
| Monday 4 August 2014 (04/08/2014) | 14.0380 | 14.0450 | 14.0790 | 13.9940 | 14.0365 |
| Friday 1 August 2014 (01/08/2014) | 14.1300 | 14.0110 | 14.1320 | 14.0040 | 14.0680 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.1080 | 14.0990 | 14.1420 | 14.0640 | 14.1030 |
| Wednesday 30 July 2014 (30/07/2014) | 14.1240 | 14.1090 | 14.1590 | 14.0640 | 14.1115 |
| Tuesday 29 July 2014 (29/07/2014) | 14.1460 | 14.1220 | 14.1660 | 14.0800 | 14.1230 |
| Monday 28 July 2014 (28/07/2014) | 14.1490 | 14.1470 | 14.1780 | 14.1000 | 14.1390 |
| Friday 25 July 2014 (25/07/2014) | 14.1360 | 14.1540 | 14.1680 | 14.1030 | 14.1355 |
| Thursday 24 July 2014 (24/07/2014) | 14.1760 | 14.1130 | 14.2050 | 14.0950 | 14.1500 |
| Wednesday 23 July 2014 (23/07/2014) | 14.1750 | 14.1760 | 14.2300 | 14.0980 | 14.1640 |
| Tuesday 22 July 2014 (22/07/2014) | 14.1560 | 14.1730 | 14.2090 | 14.0990 | 14.1540 |
| Monday 21 July 2014 (21/07/2014) | 14.1700 | 14.1560 | 14.1800 | 14.0680 | 14.1240 |
| Friday 18 July 2014 (18/07/2014) | 14.1750 | 14.1750 | 14.1950 | 14.0600 | 14.1275 |
| Thursday 17 July 2014 (17/07/2014) | 14.1810 | 14.1870 | 14.2220 | 14.1190 | 14.1705 |
| Wednesday 16 July 2014 (16/07/2014) | 14.1740 | 14.1820 | 14.2210 | 14.0610 | 14.1410 |
| Tuesday 15 July 2014 (15/07/2014) | 14.0810 | 14.1500 | 14.1900 | 14.0550 | 14.1225 |
| Monday 14 July 2014 (14/07/2014) | 14.1310 | 14.0590 | 14.4310 | 14.0360 | 14.2335 |
| Friday 11 July 2014 (11/07/2014) | 14.1060 | 14.1410 | 14.4290 | 14.0500 | 14.2395 |
| Thursday 10 July 2014 (10/07/2014) | 14.1000 | 14.1080 | 14.1500 | 14.0630 | 14.1065 |
| Wednesday 9 July 2014 (09/07/2014) | 14.1420 | 14.1230 | 14.1470 | 14.0640 | 14.1055 |
| Tuesday 8 July 2014 (08/07/2014) | 14.1230 | 14.1060 | 14.1650 | 14.0770 | 14.1210 |
| Monday 7 July 2014 (07/07/2014) | 14.1640 | 14.1230 | 14.1850 | 14.0490 | 14.1170 |
| Friday 4 July 2014 (04/07/2014) | 14.0790 | 14.1660 | 14.1850 | 14.0790 | 14.1320 |
| Thursday 3 July 2014 (03/07/2014) | 14.1140 | 14.1480 | 14.1620 | 14.0580 | 14.1100 |
| Wednesday 2 July 2014 (02/07/2014) | 14.0630 | 14.1140 | 14.1380 | 14.0580 | 14.0980 |
| Tuesday 1 July 2014 (01/07/2014) | 14.0160 | 14.0650 | 14.1030 | 14.0010 | 14.0520 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.0220 | 14.0160 | 14.0590 | 13.9610 | 14.0100 |
| Friday 27 June 2014 (27/06/2014) | 14.0190 | 13.9950 | 14.0580 | 13.9420 | 14.0000 |
| Thursday 26 June 2014 (26/06/2014) | 14.0030 | 14.0180 | 14.0620 | 13.9600 | 14.0110 |
| Wednesday 25 June 2014 (25/06/2014) | 13.9890 | 14.0050 | 14.0570 | 13.9460 | 14.0015 |
| Tuesday 24 June 2014 (24/06/2014) | 14.0280 | 13.9890 | 14.1120 | 13.9110 | 14.0115 |
| Monday 23 June 2014 (23/06/2014) | 14.0520 | 14.0880 | 14.1250 | 14.0050 | 14.0650 |
| Friday 20 June 2014 (20/06/2014) | 14.0550 | 14.0390 | 14.0850 | 14.0150 | 14.0500 |
| Thursday 19 June 2014 (19/06/2014) | 14.0280 | 14.0580 | 14.0610 | 13.9600 | 14.0105 |
| Wednesday 18 June 2014 (18/06/2014) | 14.0330 | 14.0070 | 14.0560 | 13.9570 | 14.0065 |
| Tuesday 17 June 2014 (17/06/2014) | 14.0060 | 14.0430 | 14.0540 | 13.9740 | 14.0140 |
| Monday 16 June 2014 (16/06/2014) | 14.0580 | 14.0370 | 14.0810 | 13.9760 | 14.0285 |
| Friday 13 June 2014 (13/06/2014) | 13.9890 | 14.0240 | 14.0610 | 13.9600 | 14.0105 |
| Thursday 12 June 2014 (12/06/2014) | 13.9110 | 14.0240 | 14.0240 | 13.8500 | 13.9370 |
| Wednesday 11 June 2014 (11/06/2014) | 13.8790 | 13.9140 | 13.9330 | 13.8480 | 13.8905 |
| Tuesday 10 June 2014 (10/06/2014) | 13.8740 | 13.8560 | 13.9170 | 13.7960 | 13.8565 |
| Monday 9 June 2014 (09/06/2014) | 13.8320 | 13.8520 | 13.8860 | 13.8020 | 13.8440 |
| Friday 6 June 2014 (06/06/2014) | 13.8080 | 13.8300 | 13.8640 | 13.7880 | 13.8260 |
| Thursday 5 June 2014 (05/06/2014) | 13.8130 | 13.8060 | 13.9050 | 13.7850 | 13.8450 |
| Wednesday 4 June 2014 (04/06/2014) | 13.7850 | 13.7930 | 13.8320 | 13.7180 | 13.7750 |
| Tuesday 3 June 2014 (03/06/2014) | 13.8000 | 13.7980 | 13.8450 | 13.7320 | 13.7885 |
| Monday 2 June 2014 (02/06/2014) | 13.7850 | 13.8010 | 13.8370 | 13.7590 | 13.7980 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 13.7930 | 13.8030 | 13.8320 | 13.7470 | 13.7895 |
| Thursday 29 May 2014 (29/05/2014) | 13.7990 | 13.7920 | 13.8100 | 13.7460 | 13.7780 |
| Wednesday 28 May 2014 (28/05/2014) | 13.8200 | 13.7770 | 13.8580 | 13.7500 | 13.8040 |
| Tuesday 27 May 2014 (27/05/2014) | 13.7850 | 13.8210 | 13.8970 | 13.7520 | 13.8245 |
| Monday 26 May 2014 (26/05/2014) | 13.8370 | 13.8330 | 13.8940 | 13.7860 | 13.8400 |
| Friday 23 May 2014 (23/05/2014) | 13.8390 | 13.8250 | 13.8980 | 13.7750 | 13.8365 |
| Thursday 22 May 2014 (22/05/2014) | 13.8730 | 13.8500 | 13.9000 | 13.7850 | 13.8425 |
| Wednesday 21 May 2014 (21/05/2014) | 13.7880 | 13.8510 | 13.9000 | 13.7780 | 13.8390 |
| Tuesday 20 May 2014 (20/05/2014) | 13.7850 | 13.7910 | 13.8400 | 13.7270 | 13.7835 |
| Monday 19 May 2014 (19/05/2014) | 13.7780 | 13.7850 | 13.8160 | 13.7420 | 13.7790 |
| Friday 16 May 2014 (16/05/2014) | 13.7630 | 13.7730 | 13.8150 | 13.7170 | 13.7660 |
| Thursday 15 May 2014 (15/05/2014) | 13.7050 | 13.7420 | 13.7940 | 13.7020 | 13.7480 |
| Wednesday 14 May 2014 (14/05/2014) | 13.7970 | 13.7430 | 13.8380 | 13.7050 | 13.7715 |
| Tuesday 13 May 2014 (13/05/2014) | 13.7980 | 13.8000 | 13.8190 | 13.7280 | 13.7735 |
| Monday 12 May 2014 (12/05/2014) | 13.7500 | 13.7650 | 13.8190 | 13.6630 | 13.7410 |
| Friday 9 May 2014 (09/05/2014) | 13.7720 | 13.7510 | 13.7970 | 13.6620 | 13.7295 |
| Thursday 8 May 2014 (08/05/2014) | 13.7360 | 13.7850 | 13.7940 | 13.6540 | 13.7240 |
| Wednesday 7 May 2014 (07/05/2014) | 13.7390 | 13.7420 | 13.7610 | 13.6620 | 13.7115 |
| Tuesday 6 May 2014 (06/05/2014) | 13.7000 | 13.7480 | 13.7590 | 13.6740 | 13.7165 |
| Monday 5 May 2014 (05/05/2014) | 13.7210 | 13.7000 | 13.7270 | 13.6470 | 13.6870 |
| Friday 2 May 2014 (02/05/2014) | 13.6970 | 13.7040 | 13.7360 | 13.6350 | 13.6855 |
| Thursday 1 May 2014 (01/05/2014) | 13.6810 | 13.6970 | 13.7290 | 13.6560 | 13.6925 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 13.6890 | 13.6810 | 13.7230 | 13.5800 | 13.6515 |
| Tuesday 29 April 2014 (29/04/2014) | 13.6410 | 13.6880 | 13.7220 | 13.5830 | 13.6525 |
| Monday 28 April 2014 (28/04/2014) | 13.6200 | 13.6410 | 13.6930 | 13.6070 | 13.6500 |
| Friday 25 April 2014 (25/04/2014) | 13.6510 | 13.6460 | 13.6830 | 13.6190 | 13.6510 |
| Thursday 24 April 2014 (24/04/2014) | 13.6300 | 13.6510 | 13.6950 | 13.5990 | 13.6470 |
| Wednesday 23 April 2014 (23/04/2014) | 13.6750 | 13.6320 | 13.7150 | 13.5560 | 13.6355 |
| Tuesday 22 April 2014 (22/04/2014) | 13.6750 | 13.6760 | 13.7240 | 13.6270 | 13.6755 |
| Monday 21 April 2014 (21/04/2014) | 13.6530 | 13.6750 | 13.7150 | 13.6240 | 13.6695 |
| Friday 18 April 2014 (18/04/2014) | 13.6590 | 13.6700 | 13.6730 | 13.5960 | 13.6345 |
| Thursday 17 April 2014 (17/04/2014) | 13.6600 | 13.6590 | 13.7030 | 13.5860 | 13.6445 |
| Wednesday 16 April 2014 (16/04/2014) | 13.6070 | 13.6600 | 13.6930 | 13.5680 | 13.6305 |
| Tuesday 15 April 2014 (15/04/2014) | 13.6010 | 13.6070 | 13.6520 | 13.5430 | 13.5975 |
| Monday 14 April 2014 (14/04/2014) | 13.5820 | 13.6080 | 13.6460 | 13.5470 | 13.5965 |
| Friday 11 April 2014 (11/04/2014) | 13.5920 | 13.5560 | 13.6210 | 13.5260 | 13.5735 |
| Thursday 10 April 2014 (10/04/2014) | 13.6260 | 13.5910 | 13.6740 | 13.5410 | 13.6075 |
| Wednesday 9 April 2014 (09/04/2014) | 13.6440 | 13.6240 | 13.6780 | 13.5750 | 13.6265 |
| Tuesday 8 April 2014 (08/04/2014) | 13.5670 | 13.6370 | 13.6740 | 13.5640 | 13.6190 |
| Monday 7 April 2014 (07/04/2014) | 13.5810 | 13.5710 | 13.6060 | 13.5280 | 13.5670 |
| Friday 4 April 2014 (04/04/2014) | 13.5770 | 13.5660 | 13.6180 | 13.5540 | 13.5860 |
| Thursday 3 April 2014 (03/04/2014) | 13.5610 | 13.5830 | 13.6190 | 13.5100 | 13.5645 |
| Wednesday 2 April 2014 (02/04/2014) | 13.5440 | 13.5510 | 13.6060 | 13.4920 | 13.5490 |
| Tuesday 1 April 2014 (01/04/2014) | 13.5880 | 13.5430 | 13.6210 | 13.5050 | 13.5630 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 13.5970 | 13.5860 | 13.6320 | 13.5110 | 13.5715 |
| Friday 28 March 2014 (28/03/2014) | 13.5700 | 13.6120 | 13.6400 | 13.4970 | 13.5685 |
| Thursday 27 March 2014 (27/03/2014) | 13.5400 | 13.5700 | 13.6110 | 13.4990 | 13.5550 |
| Wednesday 26 March 2014 (26/03/2014) | 13.4350 | 13.5400 | 13.5460 | 13.3820 | 13.4640 |
| Tuesday 25 March 2014 (25/03/2014) | 13.4270 | 13.4350 | 13.4970 | 13.3850 | 13.4410 |
| Monday 24 March 2014 (24/03/2014) | 13.4090 | 13.3860 | 13.4880 | 13.3810 | 13.4345 |
| Friday 21 March 2014 (21/03/2014) | 13.4870 | 13.4340 | 13.4930 | 13.3930 | 13.4430 |
| Thursday 20 March 2014 (20/03/2014) | 13.4400 | 13.4860 | 13.4970 | 13.3380 | 13.4175 |
| Wednesday 19 March 2014 (19/03/2014) | 13.4000 | 13.4390 | 13.4870 | 13.3640 | 13.4255 |
| Tuesday 18 March 2014 (18/03/2014) | 13.4330 | 13.4320 | 13.4870 | 13.3330 | 13.4100 |
| Monday 17 March 2014 (17/03/2014) | 13.4720 | 13.3860 | 13.5030 | 13.3860 | 13.4445 |
| Friday 14 March 2014 (14/03/2014) | 13.4770 | 13.4640 | 13.5120 | 13.3980 | 13.4550 |
| Thursday 13 March 2014 (13/03/2014) | 13.4460 | 13.5090 | 13.5250 | 13.3900 | 13.4575 |
| Wednesday 12 March 2014 (12/03/2014) | 13.4960 | 13.4450 | 13.5350 | 13.3890 | 13.4620 |
| Tuesday 11 March 2014 (11/03/2014) | 13.4880 | 13.4770 | 13.5330 | 13.4230 | 13.4780 |
| Monday 10 March 2014 (10/03/2014) | 13.5700 | 13.4550 | 13.5920 | 13.4510 | 13.5215 |
| Friday 7 March 2014 (07/03/2014) | 13.5680 | 13.5460 | 13.6090 | 13.4870 | 13.5480 |
| Thursday 6 March 2014 (06/03/2014) | 13.6670 | 13.5710 | 13.6870 | 13.5660 | 13.6265 |
| Wednesday 5 March 2014 (05/03/2014) | 13.6340 | 13.6790 | 13.6890 | 13.5980 | 13.6435 |
| Tuesday 4 March 2014 (04/03/2014) | 13.6300 | 13.6320 | 13.6560 | 13.5540 | 13.6050 |
| Monday 3 March 2014 (03/03/2014) | 13.6540 | 13.6300 | 13.6800 | 13.5830 | 13.6315 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.6690 | 13.6560 | 13.7200 | 13.5750 | 13.6475 |
| Thursday 27 February 2014 (27/02/2014) | 13.6730 | 13.6820 | 13.7020 | 13.6370 | 13.6695 |
| Wednesday 26 February 2014 (26/02/2014) | 13.6250 | 13.6700 | 13.6880 | 13.5630 | 13.6255 |
| Tuesday 25 February 2014 (25/02/2014) | 13.6390 | 13.6420 | 13.6720 | 13.5600 | 13.6160 |
| Monday 24 February 2014 (24/02/2014) | 13.6110 | 13.6210 | 13.6460 | 13.5460 | 13.5960 |
| Friday 21 February 2014 (21/02/2014) | 13.6310 | 13.6190 | 13.6820 | 13.5510 | 13.6165 |
| Thursday 20 February 2014 (20/02/2014) | 13.6400 | 13.6320 | 13.6690 | 13.5660 | 13.6175 |
| Wednesday 19 February 2014 (19/02/2014) | 13.6120 | 13.6370 | 13.6640 | 13.5820 | 13.6230 |
| Tuesday 18 February 2014 (18/02/2014) | 13.6780 | 13.6140 | 13.7060 | 13.5750 | 13.6405 |
| Monday 17 February 2014 (17/02/2014) | 13.7080 | 13.6810 | 13.7560 | 13.6410 | 13.6985 |
| Friday 14 February 2014 (14/02/2014) | 13.6560 | 13.6980 | 13.7250 | 13.6320 | 13.6785 |
| Thursday 13 February 2014 (13/02/2014) | 13.6800 | 13.6610 | 13.7300 | 13.6320 | 13.6810 |
| Wednesday 12 February 2014 (12/02/2014) | 13.5250 | 13.6780 | 13.7080 | 13.4380 | 13.5730 |
| Tuesday 11 February 2014 (11/02/2014) | 13.4830 | 13.4420 | 13.5570 | 13.4320 | 13.4945 |
| Monday 10 February 2014 (10/02/2014) | 13.5120 | 13.4840 | 13.5380 | 13.4610 | 13.4995 |
| Friday 7 February 2014 (07/02/2014) | 13.4610 | 13.5200 | 13.5450 | 13.4480 | 13.4965 |
| Thursday 6 February 2014 (06/02/2014) | 13.4920 | 13.4580 | 13.5470 | 13.4330 | 13.4900 |
| Wednesday 5 February 2014 (05/02/2014) | 13.5320 | 13.5160 | 13.5680 | 13.4420 | 13.5050 |
| Tuesday 4 February 2014 (04/02/2014) | 13.5040 | 13.5290 | 13.5570 | 13.4600 | 13.5085 |
| Monday 3 February 2014 (03/02/2014) | 13.6590 | 13.5060 | 13.6670 | 13.4870 | 13.5770 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.6420 | 13.6490 | 13.6850 | 13.5800 | 13.6325 |
| Thursday 30 January 2014 (30/01/2014) | 13.5960 | 13.6150 | 13.6630 | 13.5550 | 13.6090 |
| Wednesday 29 January 2014 (29/01/2014) | 13.6090 | 13.5970 | 13.6430 | 13.5660 | 13.6045 |
| Tuesday 28 January 2014 (28/01/2014) | 13.6280 | 13.6080 | 13.6600 | 13.5670 | 13.6135 |
| Monday 27 January 2014 (27/01/2014) | 13.5440 | 13.6080 | 13.6390 | 13.4820 | 13.5605 |
| Friday 24 January 2014 (24/01/2014) | 13.6280 | 13.5280 | 13.6830 | 13.4720 | 13.5775 |
| Thursday 23 January 2014 (23/01/2014) | 13.7150 | 13.6270 | 13.7390 | 13.6100 | 13.6745 |
| Wednesday 22 January 2014 (22/01/2014) | 13.5990 | 13.7150 | 13.7420 | 13.5950 | 13.6685 |
| Tuesday 21 January 2014 (21/01/2014) | 13.5840 | 13.6190 | 13.6580 | 13.5770 | 13.6175 |
| Monday 20 January 2014 (20/01/2014) | 13.6100 | 13.5840 | 13.6260 | 13.5690 | 13.5975 |
| Friday 17 January 2014 (17/01/2014) | 13.4920 | 13.5930 | 13.6200 | 13.4360 | 13.5280 |
| Thursday 16 January 2014 (16/01/2014) | 13.4870 | 13.4650 | 13.5090 | 13.3910 | 13.4500 |
| Wednesday 15 January 2014 (15/01/2014) | 13.4830 | 13.4870 | 13.5500 | 13.4390 | 13.4945 |
| Tuesday 14 January 2014 (14/01/2014) | 13.4820 | 13.4470 | 13.5230 | 13.4360 | 13.4795 |
| Monday 13 January 2014 (13/01/2014) | 13.4770 | 13.4620 | 13.5760 | 13.4010 | 13.4885 |
| Friday 10 January 2014 (10/01/2014) | 13.5910 | 13.5280 | 13.6090 | 13.5060 | 13.5575 |
| Thursday 9 January 2014 (09/01/2014) | 13.5880 | 13.5660 | 13.6190 | 13.5160 | 13.5675 |
| Wednesday 8 January 2014 (08/01/2014) | 13.5240 | 13.5910 | 13.6200 | 13.4310 | 13.5255 |
| Tuesday 7 January 2014 (07/01/2014) | 13.5200 | 13.5230 | 13.5490 | 13.4440 | 13.4965 |
| Monday 6 January 2014 (06/01/2014) | 13.4730 | 13.5050 | 13.5630 | 13.4200 | 13.4915 |
| Friday 3 January 2014 (03/01/2014) | 13.5270 | 13.5460 | 13.5680 | 13.4840 | 13.5260 |
| Thursday 2 January 2014 (02/01/2014) | 13.5440 | 13.5070 | 13.5900 | 13.4140 | 13.5020 |
| Wednesday 1 January 2014 (01/01/2014) | 13.5350 | 13.5440 | 13.5470 | 13.4950 | 13.5210 |