British Pound-Moroccan Dirham History: 2013
Go
Set AlertDaily GBP/MAD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 13.795, reached on 02/01/2013
The lowest level of 2013 was 12.643 reached 12/03/2013
The average level of 2013 was 13.1549
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/MAD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.4550 | 13.5360 | 13.5480 | 13.4250 | 13.4865 |
| Monday 30 December 2013 (30/12/2013) | 13.4560 | 13.4590 | 13.4960 | 13.4330 | 13.4645 |
| Friday 27 December 2013 (27/12/2013) | 13.4850 | 13.4890 | 13.4890 | 13.4130 | 13.4510 |
| Thursday 26 December 2013 (26/12/2013) | 13.4040 | 13.4700 | 13.5010 | 13.4040 | 13.4525 |
| Wednesday 25 December 2013 (25/12/2013) | 13.4430 | 13.4240 | 13.4710 | 13.3570 | 13.4140 |
| Tuesday 24 December 2013 (24/12/2013) | 13.4180 | 13.4490 | 13.4670 | 13.3870 | 13.4270 |
| Monday 23 December 2013 (23/12/2013) | 13.4370 | 13.4160 | 13.4530 | 13.3800 | 13.4165 |
| Friday 20 December 2013 (20/12/2013) | 13.4590 | 13.4220 | 13.5010 | 13.4100 | 13.4555 |
| Thursday 19 December 2013 (19/12/2013) | 13.4620 | 13.4630 | 13.4830 | 13.3660 | 13.4245 |
| Wednesday 18 December 2013 (18/12/2013) | 13.2840 | 13.4400 | 13.4410 | 13.2840 | 13.3625 |
| Tuesday 17 December 2013 (17/12/2013) | 13.3500 | 13.3000 | 13.3690 | 13.2630 | 13.3160 |
| Monday 16 December 2013 (16/12/2013) | 13.3670 | 13.3260 | 13.3950 | 13.2890 | 13.3420 |
| Friday 13 December 2013 (13/12/2013) | 13.3970 | 13.3700 | 13.4420 | 13.2930 | 13.3675 |
| Thursday 12 December 2013 (12/12/2013) | 13.3920 | 13.4060 | 13.4450 | 13.3320 | 13.3885 |
| Wednesday 11 December 2013 (11/12/2013) | 13.4650 | 13.3940 | 13.5020 | 13.3750 | 13.4385 |
| Tuesday 10 December 2013 (10/12/2013) | 13.4740 | 13.4840 | 13.5110 | 13.4320 | 13.4715 |
| Monday 9 December 2013 (09/12/2013) | 13.3990 | 13.4760 | 13.4990 | 13.3950 | 13.4470 |
| Friday 6 December 2013 (06/12/2013) | 13.4050 | 13.4100 | 13.5160 | 13.3530 | 13.4345 |
| Thursday 5 December 2013 (05/12/2013) | 13.5330 | 13.4220 | 13.5410 | 13.3560 | 13.4485 |
| Wednesday 4 December 2013 (04/12/2013) | 13.5350 | 13.5320 | 13.5540 | 13.4780 | 13.5160 |
| Tuesday 3 December 2013 (03/12/2013) | 13.5170 | 13.5320 | 13.5910 | 13.5150 | 13.5530 |
| Monday 2 December 2013 (02/12/2013) | 13.4650 | 13.5490 | 13.6030 | 13.4560 | 13.5295 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.4850 | 13.5200 | 13.5530 | 13.4210 | 13.4870 |
| Thursday 28 November 2013 (28/11/2013) | 13.4740 | 13.4830 | 13.5340 | 13.4500 | 13.4920 |
| Wednesday 27 November 2013 (27/11/2013) | 13.4210 | 13.4670 | 13.5010 | 13.3460 | 13.4235 |
| Tuesday 26 November 2013 (26/11/2013) | 13.4020 | 13.4160 | 13.4290 | 13.3420 | 13.3855 |
| Monday 25 November 2013 (25/11/2013) | 13.4450 | 13.3910 | 13.4540 | 13.3670 | 13.4105 |
| Friday 22 November 2013 (22/11/2013) | 13.4550 | 13.4330 | 13.4990 | 13.3900 | 13.4445 |
| Thursday 21 November 2013 (21/11/2013) | 13.4200 | 13.4630 | 13.4650 | 13.3740 | 13.4195 |
| Wednesday 20 November 2013 (20/11/2013) | 13.3520 | 13.4260 | 13.4610 | 13.2960 | 13.3785 |
| Tuesday 19 November 2013 (19/11/2013) | 13.3620 | 13.3490 | 13.3890 | 13.3140 | 13.3515 |
| Monday 18 November 2013 (18/11/2013) | 13.3920 | 13.3800 | 13.4110 | 13.3420 | 13.3765 |
| Friday 15 November 2013 (15/11/2013) | 13.3680 | 13.3830 | 13.4100 | 13.3020 | 13.3560 |
| Thursday 14 November 2013 (14/11/2013) | 13.3280 | 13.3660 | 13.4010 | 13.3040 | 13.3525 |
| Wednesday 13 November 2013 (13/11/2013) | 13.2520 | 13.3320 | 13.3580 | 13.2110 | 13.2845 |
| Tuesday 12 November 2013 (12/11/2013) | 13.3370 | 13.2500 | 13.3650 | 13.2400 | 13.3025 |
| Monday 11 November 2013 (11/11/2013) | 13.3840 | 13.3400 | 13.4230 | 13.2960 | 13.3595 |
| Friday 8 November 2013 (08/11/2013) | 13.4080 | 13.4140 | 13.4490 | 13.3490 | 13.3990 |
| Thursday 7 November 2013 (07/11/2013) | 13.3330 | 13.4250 | 13.5050 | 13.3110 | 13.4080 |
| Wednesday 6 November 2013 (06/11/2013) | 13.3340 | 13.3470 | 13.3790 | 13.3200 | 13.3495 |
| Tuesday 5 November 2013 (05/11/2013) | 13.2550 | 13.3580 | 13.3610 | 13.2320 | 13.2965 |
| Monday 4 November 2013 (04/11/2013) | 13.2230 | 13.2580 | 13.2640 | 13.2120 | 13.2380 |
| Friday 1 November 2013 (01/11/2013) | 13.2410 | 13.2430 | 13.2810 | 13.2000 | 13.2405 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.1270 | 13.2370 | 13.2700 | 13.0840 | 13.1770 |
| Wednesday 30 October 2013 (30/10/2013) | 13.1390 | 13.1210 | 13.1450 | 13.0760 | 13.1105 |
| Tuesday 29 October 2013 (29/10/2013) | 13.1660 | 13.1220 | 13.1850 | 13.0810 | 13.1330 |
| Monday 28 October 2013 (28/10/2013) | 13.1780 | 13.1660 | 13.2090 | 13.1490 | 13.1790 |
| Friday 25 October 2013 (25/10/2013) | 13.2010 | 13.1700 | 13.2340 | 13.1510 | 13.1925 |
| Thursday 24 October 2013 (24/10/2013) | 13.1880 | 13.2020 | 13.2380 | 13.1380 | 13.1880 |
| Wednesday 23 October 2013 (23/10/2013) | 13.2440 | 13.1890 | 13.2710 | 13.1700 | 13.2205 |
| Tuesday 22 October 2013 (22/10/2013) | 13.2530 | 13.2340 | 13.2680 | 13.2040 | 13.2360 |
| Monday 21 October 2013 (21/10/2013) | 13.2840 | 13.2530 | 13.2990 | 13.2330 | 13.2660 |
| Friday 18 October 2013 (18/10/2013) | 13.2690 | 13.2640 | 13.3180 | 13.2440 | 13.2810 |
| Thursday 17 October 2013 (17/10/2013) | 13.2100 | 13.2700 | 13.3000 | 13.2010 | 13.2505 |
| Wednesday 16 October 2013 (16/10/2013) | 13.2530 | 13.2150 | 13.2890 | 13.1990 | 13.2440 |
| Tuesday 15 October 2013 (15/10/2013) | 13.2180 | 13.2650 | 13.2800 | 13.1940 | 13.2370 |
| Monday 14 October 2013 (14/10/2013) | 13.2150 | 13.2260 | 13.2360 | 13.1840 | 13.2100 |
| Friday 11 October 2013 (11/10/2013) | 13.2400 | 13.1980 | 13.2590 | 13.1750 | 13.2170 |
| Thursday 10 October 2013 (10/10/2013) | 13.2180 | 13.2400 | 13.2510 | 13.1790 | 13.2150 |
| Wednesday 9 October 2013 (09/10/2013) | 13.2870 | 13.2280 | 13.3120 | 13.1950 | 13.2535 |
| Tuesday 8 October 2013 (08/10/2013) | 13.3060 | 13.2800 | 13.3220 | 13.2580 | 13.2900 |
| Monday 7 October 2013 (07/10/2013) | 13.2590 | 13.3050 | 13.3190 | 13.2450 | 13.2820 |
| Friday 4 October 2013 (04/10/2013) | 13.3100 | 13.2390 | 13.3380 | 13.2170 | 13.2775 |
| Thursday 3 October 2013 (03/10/2013) | 13.3990 | 13.3070 | 13.4200 | 13.2860 | 13.3530 |
| Wednesday 2 October 2013 (02/10/2013) | 13.4290 | 13.3940 | 13.4660 | 13.3720 | 13.4190 |
| Tuesday 1 October 2013 (01/10/2013) | 13.4090 | 13.4300 | 13.4680 | 13.3840 | 13.4260 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.3780 | 13.4230 | 13.4330 | 13.3540 | 13.3935 |
| Friday 27 September 2013 (27/09/2013) | 13.3190 | 13.3350 | 13.3790 | 13.2910 | 13.3350 |
| Thursday 26 September 2013 (26/09/2013) | 13.3260 | 13.3300 | 13.3600 | 13.2730 | 13.3165 |
| Wednesday 25 September 2013 (25/09/2013) | 13.2800 | 13.3270 | 13.3510 | 13.2640 | 13.3075 |
| Tuesday 24 September 2013 (24/09/2013) | 13.3170 | 13.3010 | 13.3480 | 13.2590 | 13.3035 |
| Monday 23 September 2013 (23/09/2013) | 13.2180 | 13.3370 | 13.3520 | 13.2170 | 13.2845 |
| Friday 20 September 2013 (20/09/2013) | 13.2950 | 13.2750 | 13.3190 | 13.2450 | 13.2820 |
| Thursday 19 September 2013 (19/09/2013) | 13.3810 | 13.2940 | 13.3920 | 13.2650 | 13.3285 |
| Wednesday 18 September 2013 (18/09/2013) | 13.3130 | 13.3540 | 13.3980 | 13.2540 | 13.3260 |
| Tuesday 17 September 2013 (17/09/2013) | 13.3550 | 13.3140 | 13.3570 | 13.2720 | 13.3145 |
| Monday 16 September 2013 (16/09/2013) | 13.3270 | 13.3280 | 13.3730 | 13.3010 | 13.3370 |
| Friday 13 September 2013 (13/09/2013) | 13.2790 | 13.3570 | 13.3710 | 13.2490 | 13.3100 |
| Thursday 12 September 2013 (12/09/2013) | 13.2810 | 13.2790 | 13.3160 | 13.2440 | 13.2800 |
| Wednesday 11 September 2013 (11/09/2013) | 13.2420 | 13.2630 | 13.3010 | 13.2130 | 13.2570 |
| Tuesday 10 September 2013 (10/09/2013) | 13.2250 | 13.2410 | 13.2700 | 13.1800 | 13.2250 |
| Monday 9 September 2013 (09/09/2013) | 13.2310 | 13.2240 | 13.2790 | 13.2010 | 13.2400 |
| Friday 6 September 2013 (06/09/2013) | 13.2300 | 13.2270 | 13.2860 | 13.2000 | 13.2430 |
| Thursday 5 September 2013 (05/09/2013) | 13.2000 | 13.2400 | 13.2660 | 13.1680 | 13.2170 |
| Wednesday 4 September 2013 (04/09/2013) | 13.1830 | 13.2050 | 13.2370 | 13.1590 | 13.1980 |
| Tuesday 3 September 2013 (03/09/2013) | 13.1390 | 13.1830 | 13.1970 | 13.1220 | 13.1595 |
| Monday 2 September 2013 (02/09/2013) | 13.1120 | 13.1460 | 13.1860 | 13.0750 | 13.1305 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 13.0720 | 13.0660 | 13.1070 | 13.0330 | 13.0700 |
| Thursday 29 August 2013 (29/08/2013) | 13.0380 | 13.0720 | 13.0940 | 13.0030 | 13.0485 |
| Wednesday 28 August 2013 (28/08/2013) | 13.0080 | 13.0130 | 13.0540 | 12.9390 | 12.9965 |
| Tuesday 27 August 2013 (27/08/2013) | 13.0310 | 12.9870 | 13.0460 | 12.9510 | 12.9985 |
| Monday 26 August 2013 (26/08/2013) | 13.0020 | 13.0460 | 13.0490 | 12.9780 | 13.0135 |
| Friday 23 August 2013 (23/08/2013) | 13.0510 | 13.0150 | 13.0890 | 12.9840 | 13.0365 |
| Thursday 22 August 2013 (22/08/2013) | 13.1100 | 13.0520 | 13.1120 | 13.0040 | 13.0580 |
| Wednesday 21 August 2013 (21/08/2013) | 13.0730 | 13.1120 | 13.1320 | 13.0490 | 13.0905 |
| Tuesday 20 August 2013 (20/08/2013) | 13.1180 | 13.0700 | 13.1530 | 13.0560 | 13.1045 |
| Monday 19 August 2013 (19/08/2013) | 13.0690 | 13.1190 | 13.1310 | 13.0690 | 13.1000 |
| Friday 16 August 2013 (16/08/2013) | 13.1070 | 13.1040 | 13.1240 | 13.0520 | 13.0880 |
| Thursday 15 August 2013 (15/08/2013) | 13.0600 | 13.0980 | 13.1280 | 13.0410 | 13.0845 |
| Wednesday 14 August 2013 (14/08/2013) | 13.0080 | 13.0580 | 13.0900 | 12.9830 | 13.0365 |
| Tuesday 13 August 2013 (13/08/2013) | 12.9960 | 13.0120 | 13.0530 | 12.9690 | 13.0110 |
| Monday 12 August 2013 (12/08/2013) | 12.9990 | 12.9900 | 13.0210 | 12.9250 | 12.9730 |
| Friday 9 August 2013 (09/08/2013) | 12.9900 | 13.0090 | 13.0140 | 12.9710 | 12.9925 |
| Thursday 8 August 2013 (08/08/2013) | 12.9950 | 12.9870 | 13.0140 | 12.9340 | 12.9740 |
| Wednesday 7 August 2013 (07/08/2013) | 12.8920 | 12.9660 | 13.0280 | 12.8250 | 12.9265 |
| Tuesday 6 August 2013 (06/08/2013) | 12.9330 | 12.8890 | 13.0820 | 12.8650 | 12.9735 |
| Monday 5 August 2013 (05/08/2013) | 12.8640 | 12.9180 | 12.9540 | 12.8200 | 12.8870 |
| Friday 2 August 2013 (02/08/2013) | 12.7750 | 12.8600 | 12.8790 | 12.7620 | 12.8205 |
| Thursday 1 August 2013 (01/08/2013) | 12.7740 | 12.7740 | 12.8660 | 12.7420 | 12.8040 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.8320 | 12.7750 | 12.8400 | 12.7400 | 12.7900 |
| Tuesday 30 July 2013 (30/07/2013) | 12.9030 | 12.8330 | 12.9220 | 12.8070 | 12.8645 |
| Monday 29 July 2013 (29/07/2013) | 12.9080 | 12.9180 | 12.9540 | 12.8930 | 12.9235 |
| Friday 26 July 2013 (26/07/2013) | 12.9450 | 12.9420 | 12.9930 | 12.9150 | 12.9540 |
| Thursday 25 July 2013 (25/07/2013) | 12.9420 | 12.9400 | 13.0090 | 12.8950 | 12.9520 |
| Wednesday 24 July 2013 (24/07/2013) | 12.9720 | 12.9430 | 13.0020 | 12.9130 | 12.9575 |
| Tuesday 23 July 2013 (23/07/2013) | 12.9730 | 12.9790 | 13.0080 | 12.9480 | 12.9780 |
| Monday 22 July 2013 (22/07/2013) | 12.9320 | 12.9930 | 13.0050 | 12.9230 | 12.9640 |
| Friday 19 July 2013 (19/07/2013) | 12.9440 | 12.9290 | 12.9780 | 12.9140 | 12.9460 |
| Thursday 18 July 2013 (18/07/2013) | 12.9160 | 12.9410 | 12.9600 | 12.8590 | 12.9095 |
| Wednesday 17 July 2013 (17/07/2013) | 12.8200 | 12.9140 | 12.9430 | 12.7860 | 12.8645 |
| Tuesday 16 July 2013 (16/07/2013) | 12.8720 | 12.8250 | 12.8890 | 12.7930 | 12.8410 |
| Monday 15 July 2013 (15/07/2013) | 12.8500 | 12.8680 | 12.9000 | 12.8340 | 12.8670 |
| Friday 12 July 2013 (12/07/2013) | 12.9180 | 12.8760 | 12.9540 | 12.8470 | 12.9005 |
| Thursday 11 July 2013 (11/07/2013) | 12.8740 | 12.8970 | 13.0560 | 12.8270 | 12.9415 |
| Wednesday 10 July 2013 (10/07/2013) | 12.8950 | 12.8670 | 12.9310 | 12.7860 | 12.8585 |
| Tuesday 9 July 2013 (09/07/2013) | 12.8980 | 12.8790 | 12.9140 | 12.7940 | 12.8540 |
| Monday 8 July 2013 (08/07/2013) | 12.8860 | 12.9030 | 12.9160 | 12.8450 | 12.8805 |
| Friday 5 July 2013 (05/07/2013) | 12.9730 | 12.8830 | 12.9820 | 12.8510 | 12.9165 |
| Thursday 4 July 2013 (04/07/2013) | 13.0460 | 12.9720 | 13.0820 | 12.8910 | 12.9865 |
| Wednesday 3 July 2013 (03/07/2013) | 12.9760 | 13.0580 | 13.1090 | 12.9600 | 13.0345 |
| Tuesday 2 July 2013 (02/07/2013) | 12.9670 | 12.9820 | 13.0060 | 12.9340 | 12.9700 |
| Monday 1 July 2013 (01/07/2013) | 12.9830 | 12.9670 | 13.0250 | 12.9380 | 12.9815 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 13.0210 | 12.9910 | 13.0240 | 12.9160 | 12.9700 |
| Thursday 27 June 2013 (27/06/2013) | 13.0830 | 13.0220 | 13.1180 | 12.9640 | 13.0410 |
| Wednesday 26 June 2013 (26/06/2013) | 13.1180 | 13.0920 | 13.1550 | 13.0710 | 13.1130 |
| Tuesday 25 June 2013 (25/06/2013) | 13.1310 | 13.1230 | 13.1490 | 13.0710 | 13.1100 |
| Monday 24 June 2013 (24/06/2013) | 13.0740 | 13.1130 | 13.1640 | 13.0240 | 13.0940 |
| Friday 21 June 2013 (21/06/2013) | 13.1010 | 13.0910 | 13.1100 | 12.9680 | 13.0390 |
| Thursday 20 June 2013 (20/06/2013) | 13.0100 | 13.0880 | 13.0970 | 12.8650 | 12.9810 |
| Wednesday 19 June 2013 (19/06/2013) | 13.0630 | 13.0090 | 13.0920 | 12.9100 | 13.0010 |
| Tuesday 18 June 2013 (18/06/2013) | 13.1560 | 13.0380 | 13.1680 | 13.0100 | 13.0890 |
| Monday 17 June 2013 (17/06/2013) | 13.1780 | 13.1380 | 13.1970 | 13.1220 | 13.1595 |
| Friday 14 June 2013 (14/06/2013) | 13.1420 | 13.1510 | 13.1730 | 13.0970 | 13.1350 |
| Thursday 13 June 2013 (13/06/2013) | 13.1360 | 13.1420 | 13.1950 | 13.0800 | 13.1375 |
| Wednesday 12 June 2013 (12/06/2013) | 13.1240 | 13.1380 | 13.1960 | 13.1030 | 13.1495 |
| Tuesday 11 June 2013 (11/06/2013) | 13.1100 | 13.1330 | 13.1480 | 13.0420 | 13.0950 |
| Monday 10 June 2013 (10/06/2013) | 13.1240 | 13.0900 | 13.1450 | 13.0780 | 13.1115 |
| Friday 7 June 2013 (07/06/2013) | 13.1440 | 13.1390 | 13.1710 | 13.0120 | 13.0915 |
| Thursday 6 June 2013 (06/06/2013) | 13.1130 | 13.1500 | 13.1680 | 13.0680 | 13.1180 |
| Wednesday 5 June 2013 (05/06/2013) | 13.0320 | 13.0830 | 13.1290 | 13.0020 | 13.0655 |
| Tuesday 4 June 2013 (04/06/2013) | 13.0650 | 13.0340 | 13.0800 | 12.9980 | 13.0390 |
| Monday 3 June 2013 (03/06/2013) | 13.0360 | 13.0440 | 13.1120 | 12.9970 | 13.0545 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.9900 | 13.0240 | 13.0420 | 12.9600 | 13.0010 |
| Thursday 30 May 2013 (30/05/2013) | 12.9910 | 12.9920 | 13.0260 | 12.9310 | 12.9785 |
| Wednesday 29 May 2013 (29/05/2013) | 12.9870 | 12.9920 | 13.0160 | 12.9220 | 12.9690 |
| Tuesday 28 May 2013 (28/05/2013) | 12.9560 | 13.0040 | 13.0150 | 12.8740 | 12.9445 |
| Monday 27 May 2013 (27/05/2013) | 13.0090 | 12.9800 | 13.0190 | 12.9300 | 12.9745 |
| Friday 24 May 2013 (24/05/2013) | 12.9750 | 13.0040 | 13.0110 | 12.9210 | 12.9660 |
| Thursday 23 May 2013 (23/05/2013) | 12.9700 | 12.9700 | 13.0040 | 12.9480 | 12.9760 |
| Wednesday 22 May 2013 (22/05/2013) | 13.0230 | 12.9700 | 13.0540 | 12.9330 | 12.9935 |
| Tuesday 21 May 2013 (21/05/2013) | 13.1480 | 13.0220 | 13.1660 | 13.0220 | 13.0940 |
| Monday 20 May 2013 (20/05/2013) | 13.1250 | 13.1560 | 13.1580 | 13.0860 | 13.1220 |
| Friday 17 May 2013 (17/05/2013) | 13.1450 | 13.1220 | 13.1880 | 13.0900 | 13.1390 |
| Thursday 16 May 2013 (16/05/2013) | 13.1100 | 13.1590 | 13.1940 | 13.1030 | 13.1485 |
| Wednesday 15 May 2013 (15/05/2013) | 13.0890 | 13.1350 | 13.1750 | 13.0590 | 13.1170 |
| Tuesday 14 May 2013 (14/05/2013) | 13.0880 | 13.0740 | 13.1260 | 13.0470 | 13.0865 |
| Monday 13 May 2013 (13/05/2013) | 13.1750 | 13.0990 | 13.1910 | 13.0780 | 13.1345 |
| Friday 10 May 2013 (10/05/2013) | 13.1800 | 13.1520 | 13.2060 | 13.1230 | 13.1645 |
| Thursday 9 May 2013 (09/05/2013) | 13.1470 | 13.1990 | 13.2250 | 13.0990 | 13.1620 |
| Wednesday 8 May 2013 (08/05/2013) | 13.1820 | 13.1420 | 13.1970 | 13.1230 | 13.1600 |
| Tuesday 7 May 2013 (07/05/2013) | 13.2360 | 13.1680 | 13.2520 | 13.1460 | 13.1990 |
| Monday 6 May 2013 (06/05/2013) | 13.1880 | 13.2360 | 13.2530 | 13.1720 | 13.2125 |
| Friday 3 May 2013 (03/05/2013) | 13.2360 | 13.2230 | 13.2520 | 13.1700 | 13.2110 |
| Thursday 2 May 2013 (02/05/2013) | 13.1560 | 13.2340 | 13.2600 | 13.0820 | 13.1710 |
| Wednesday 1 May 2013 (01/05/2013) | 13.1400 | 13.1410 | 13.1750 | 13.1070 | 13.1410 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 13.1790 | 13.1320 | 13.2370 | 13.1280 | 13.1825 |
| Monday 29 April 2013 (29/04/2013) | 13.1910 | 13.1650 | 13.2620 | 13.1510 | 13.2065 |
| Friday 26 April 2013 (26/04/2013) | 13.1940 | 13.1980 | 13.2530 | 13.1590 | 13.2060 |
| Thursday 25 April 2013 (25/04/2013) | 13.0480 | 13.1950 | 13.2250 | 13.0230 | 13.1240 |
| Wednesday 24 April 2013 (24/04/2013) | 13.0360 | 13.0440 | 13.0950 | 12.9890 | 13.0420 |
| Tuesday 23 April 2013 (23/04/2013) | 13.0190 | 13.0350 | 13.0760 | 12.9890 | 13.0325 |
| Monday 22 April 2013 (22/04/2013) | 12.9670 | 13.0260 | 13.0470 | 12.9140 | 12.9805 |
| Friday 19 April 2013 (19/04/2013) | 13.0190 | 12.9880 | 13.0990 | 12.9470 | 13.0230 |
| Thursday 18 April 2013 (18/04/2013) | 12.9950 | 13.0230 | 13.0570 | 12.9770 | 13.0170 |
| Wednesday 17 April 2013 (17/04/2013) | 12.9970 | 12.9970 | 13.0270 | 12.9000 | 12.9635 |
| Tuesday 16 April 2013 (16/04/2013) | 13.0350 | 13.0000 | 13.0530 | 12.9500 | 13.0015 |
| Monday 15 April 2013 (15/04/2013) | 13.0230 | 13.0420 | 13.0750 | 13.0170 | 13.0460 |
| Friday 12 April 2013 (12/04/2013) | 13.0990 | 13.0320 | 13.1250 | 13.0290 | 13.0770 |
| Thursday 11 April 2013 (11/04/2013) | 13.0600 | 13.0770 | 13.1000 | 13.0360 | 13.0680 |
| Wednesday 10 April 2013 (10/04/2013) | 13.0450 | 13.0700 | 13.0830 | 13.0040 | 13.0435 |
| Tuesday 9 April 2013 (09/04/2013) | 13.0440 | 13.0400 | 13.0790 | 12.9960 | 13.0375 |
| Monday 8 April 2013 (08/04/2013) | 13.1190 | 13.0420 | 13.1400 | 13.0260 | 13.0830 |
| Friday 5 April 2013 (05/04/2013) | 13.0850 | 13.1220 | 13.1270 | 13.0540 | 13.0905 |
| Thursday 4 April 2013 (04/04/2013) | 13.0830 | 13.0800 | 13.1560 | 13.0130 | 13.0845 |
| Wednesday 3 April 2013 (03/04/2013) | 13.0600 | 13.0530 | 13.0940 | 13.0330 | 13.0635 |
| Tuesday 2 April 2013 (02/04/2013) | 13.1550 | 13.0680 | 13.1650 | 13.0430 | 13.1040 |
| Monday 1 April 2013 (01/04/2013) | 13.1550 | 13.1550 | 13.1550 | 13.1550 | 13.1550 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 13.1370 | 13.1550 | 13.1660 | 13.0780 | 13.1220 |
| Thursday 28 March 2013 (28/03/2013) | 13.1240 | 13.1430 | 13.1750 | 13.0770 | 13.1260 |
| Wednesday 27 March 2013 (27/03/2013) | 13.0810 | 13.1300 | 13.1380 | 13.0690 | 13.1035 |
| Tuesday 26 March 2013 (26/03/2013) | 13.1070 | 13.0820 | 13.1250 | 13.0580 | 13.0915 |
| Monday 25 March 2013 (25/03/2013) | 13.0270 | 13.1000 | 13.1250 | 12.9740 | 13.0495 |
| Friday 22 March 2013 (22/03/2013) | 13.0610 | 13.0450 | 13.0910 | 13.0110 | 13.0510 |
| Thursday 21 March 2013 (21/03/2013) | 12.9610 | 13.0580 | 13.0830 | 12.9300 | 13.0065 |
| Wednesday 20 March 2013 (20/03/2013) | 13.0010 | 12.9610 | 13.0230 | 12.9230 | 12.9730 |
| Tuesday 19 March 2013 (19/03/2013) | 12.9530 | 13.0130 | 13.0340 | 12.9220 | 12.9780 |
| Monday 18 March 2013 (18/03/2013) | 13.0070 | 12.9510 | 13.0070 | 12.8760 | 12.9415 |
| Friday 15 March 2013 (15/03/2013) | 12.8820 | 12.8840 | 12.9830 | 12.8400 | 12.9115 |
| Thursday 14 March 2013 (14/03/2013) | 12.7970 | 12.8850 | 12.9100 | 12.7750 | 12.8425 |
| Wednesday 13 March 2013 (13/03/2013) | 12.7180 | 12.7870 | 12.8180 | 12.7000 | 12.7590 |
| Tuesday 12 March 2013 (12/03/2013) | 12.7210 | 12.7180 | 12.7520 | 12.6430 | 12.6975 |
| Monday 11 March 2013 (11/03/2013) | 12.7470 | 12.7200 | 12.7760 | 12.6980 | 12.7370 |
| Friday 8 March 2013 (08/03/2013) | 12.7490 | 12.7600 | 12.7990 | 12.6700 | 12.7345 |
| Thursday 7 March 2013 (07/03/2013) | 12.8660 | 12.7590 | 12.8690 | 12.7380 | 12.8035 |
| Wednesday 6 March 2013 (06/03/2013) | 12.8900 | 12.8640 | 12.9170 | 12.8150 | 12.8660 |
| Tuesday 5 March 2013 (05/03/2013) | 12.9050 | 12.9060 | 12.9630 | 12.8780 | 12.9205 |
| Monday 4 March 2013 (04/03/2013) | 12.8430 | 12.8990 | 12.9170 | 12.8250 | 12.8710 |
| Friday 1 March 2013 (01/03/2013) | 12.9130 | 12.8220 | 12.9260 | 12.8020 | 12.8640 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.8380 | 12.9100 | 12.9250 | 12.8260 | 12.8755 |
| Wednesday 27 February 2013 (27/02/2013) | 12.8800 | 12.8370 | 12.9020 | 12.8250 | 12.8635 |
| Tuesday 26 February 2013 (26/02/2013) | 12.9130 | 12.8800 | 12.9810 | 12.7790 | 12.8800 |
| Monday 25 February 2013 (25/02/2013) | 12.7380 | 12.9160 | 12.9350 | 12.6620 | 12.7985 |
| Friday 22 February 2013 (22/02/2013) | 12.8760 | 12.8520 | 12.9530 | 12.8480 | 12.9005 |
| Thursday 21 February 2013 (21/02/2013) | 12.8030 | 12.8980 | 12.9180 | 12.7330 | 12.8255 |
| Wednesday 20 February 2013 (20/02/2013) | 12.8800 | 12.7970 | 12.8940 | 12.7200 | 12.8070 |
| Tuesday 19 February 2013 (19/02/2013) | 12.9510 | 12.8800 | 12.9880 | 12.8490 | 12.9185 |
| Monday 18 February 2013 (18/02/2013) | 12.9700 | 12.9480 | 12.9820 | 12.9270 | 12.9545 |
| Friday 15 February 2013 (15/02/2013) | 12.9600 | 12.9550 | 13.0310 | 12.9400 | 12.9855 |
| Thursday 14 February 2013 (14/02/2013) | 12.9170 | 12.9520 | 13.0110 | 12.9060 | 12.9585 |
| Wednesday 13 February 2013 (13/02/2013) | 13.0350 | 12.9170 | 13.0600 | 12.8900 | 12.9750 |
| Tuesday 12 February 2013 (12/02/2013) | 13.0540 | 13.0340 | 13.0900 | 12.9590 | 13.0245 |
| Monday 11 February 2013 (11/02/2013) | 13.2030 | 13.0510 | 13.2210 | 13.0370 | 13.1290 |
| Friday 8 February 2013 (08/02/2013) | 13.1220 | 13.1970 | 13.2380 | 13.0950 | 13.1665 |
| Thursday 7 February 2013 (07/02/2013) | 12.9630 | 13.1220 | 13.1240 | 12.9280 | 13.0260 |
| Wednesday 6 February 2013 (06/02/2013) | 12.9320 | 12.9660 | 12.9960 | 12.9060 | 12.9510 |
| Tuesday 5 February 2013 (05/02/2013) | 13.0670 | 12.9340 | 13.0920 | 12.8990 | 12.9955 |
| Monday 4 February 2013 (04/02/2013) | 12.9030 | 13.0540 | 13.0760 | 12.8610 | 12.9685 |
| Friday 1 February 2013 (01/02/2013) | 13.0920 | 12.8910 | 13.0990 | 12.8680 | 12.9835 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 13.0590 | 13.0940 | 13.1150 | 13.0260 | 13.0705 |
| Wednesday 30 January 2013 (30/01/2013) | 13.0880 | 13.0530 | 13.1060 | 13.0190 | 13.0625 |
| Tuesday 29 January 2013 (29/01/2013) | 13.0600 | 13.0800 | 13.1200 | 13.0430 | 13.0815 |
| Monday 28 January 2013 (28/01/2013) | 13.1110 | 13.0450 | 13.1270 | 13.0350 | 13.0810 |
| Friday 25 January 2013 (25/01/2013) | 13.2010 | 13.1420 | 13.2180 | 13.1040 | 13.1610 |
| Thursday 24 January 2013 (24/01/2013) | 13.2760 | 13.1830 | 13.3050 | 13.1720 | 13.2385 |
| Wednesday 23 January 2013 (23/01/2013) | 13.2890 | 13.2960 | 13.3290 | 13.2620 | 13.2955 |
| Tuesday 22 January 2013 (22/01/2013) | 13.2680 | 13.2670 | 13.3520 | 13.2320 | 13.2920 |
| Monday 21 January 2013 (21/01/2013) | 13.2910 | 13.2730 | 13.3370 | 13.2360 | 13.2865 |
| Friday 18 January 2013 (18/01/2013) | 13.3730 | 13.3140 | 13.3880 | 13.2920 | 13.3400 |
| Thursday 17 January 2013 (17/01/2013) | 13.4390 | 13.3740 | 13.4580 | 13.3470 | 13.4025 |
| Wednesday 16 January 2013 (16/01/2013) | 13.4710 | 13.4570 | 13.5140 | 13.4230 | 13.4685 |
| Tuesday 15 January 2013 (15/01/2013) | 13.4390 | 13.4890 | 13.5040 | 13.4230 | 13.4635 |
| Monday 14 January 2013 (14/01/2013) | 13.5000 | 13.4390 | 13.5220 | 13.4000 | 13.4610 |
| Friday 11 January 2013 (11/01/2013) | 13.5980 | 13.5130 | 13.6150 | 13.4910 | 13.5530 |
| Thursday 10 January 2013 (10/01/2013) | 13.6400 | 13.6110 | 13.6710 | 13.5880 | 13.6295 |
| Wednesday 9 January 2013 (09/01/2013) | 13.6590 | 13.6620 | 13.6930 | 13.6340 | 13.6635 |
| Tuesday 8 January 2013 (08/01/2013) | 13.6920 | 13.6700 | 13.6990 | 13.6390 | 13.6690 |
| Monday 7 January 2013 (07/01/2013) | 13.6780 | 13.6780 | 13.7320 | 13.6560 | 13.6940 |
| Friday 4 January 2013 (04/01/2013) | 13.7250 | 13.7190 | 13.7400 | 13.6650 | 13.7025 |
| Thursday 3 January 2013 (03/01/2013) | 13.7460 | 13.7280 | 13.7790 | 13.6870 | 13.7330 |
| Wednesday 2 January 2013 (02/01/2013) | 13.7300 | 13.7520 | 13.7950 | 13.6900 | 13.7425 |
| Tuesday 1 January 2013 (01/01/2013) | 13.7420 | 13.7170 | 13.7610 | 13.5230 | 13.6420 |