British Pound-Moroccan Dirham History: 2012
Go
Set AlertDaily GBP/MAD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14.146 on 23/07/2012
Lowest exchange rate of 2012: 13.145 on 23/02/2012
Average exchange rate of 2012: 13.7022
Historical Graph For Converting British Pounds into Moroccan Dirhams
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Moroccan Dirham on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 13.6610 | 13.7370 | 13.7610 | 13.6170 | 13.6890 |
| Friday 28 December 2012 (28/12/2012) | 13.5590 | 13.6250 | 13.6540 | 13.5580 | 13.6060 |
| Thursday 27 December 2012 (27/12/2012) | 13.6100 | 13.5770 | 13.6370 | 13.5560 | 13.5965 |
| Wednesday 26 December 2012 (26/12/2012) | 13.6240 | 13.6110 | 13.6590 | 13.5810 | 13.6200 |
| Tuesday 25 December 2012 (25/12/2012) | 13.6240 | 13.6300 | 13.6680 | 13.4230 | 13.5455 |
| Monday 24 December 2012 (24/12/2012) | 13.6620 | 13.6480 | 13.6950 | 13.6090 | 13.6520 |
| Friday 21 December 2012 (21/12/2012) | 13.7140 | 13.6430 | 13.7470 | 13.6400 | 13.6935 |
| Thursday 20 December 2012 (20/12/2012) | 13.6890 | 13.7090 | 13.7390 | 13.6500 | 13.6945 |
| Wednesday 19 December 2012 (19/12/2012) | 13.7040 | 13.7000 | 13.7380 | 13.6580 | 13.6980 |
| Tuesday 18 December 2012 (18/12/2012) | 13.7110 | 13.6990 | 13.7390 | 13.6880 | 13.7135 |
| Monday 17 December 2012 (17/12/2012) | 13.6960 | 13.7340 | 13.7540 | 13.6700 | 13.7120 |
| Friday 14 December 2012 (14/12/2012) | 13.7110 | 13.6970 | 13.7360 | 13.6420 | 13.6890 |
| Thursday 13 December 2012 (13/12/2012) | 13.7600 | 13.7190 | 13.7610 | 13.6990 | 13.7300 |
| Wednesday 12 December 2012 (12/12/2012) | 13.7750 | 13.7570 | 13.8030 | 13.7360 | 13.7695 |
| Tuesday 11 December 2012 (11/12/2012) | 13.8040 | 13.7730 | 13.8190 | 13.7570 | 13.7880 |
| Monday 10 December 2012 (10/12/2012) | 13.7800 | 13.8000 | 13.8310 | 13.7250 | 13.7780 |
| Friday 7 December 2012 (07/12/2012) | 13.7620 | 13.7800 | 13.8040 | 13.6230 | 13.7135 |
| Thursday 6 December 2012 (06/12/2012) | 13.7200 | 13.7420 | 13.7810 | 13.6720 | 13.7265 |
| Wednesday 5 December 2012 (05/12/2012) | 13.6890 | 13.7130 | 13.7290 | 13.6710 | 13.7000 |
| Tuesday 4 December 2012 (04/12/2012) | 13.7280 | 13.6970 | 13.7440 | 13.6600 | 13.7020 |
| Monday 3 December 2012 (03/12/2012) | 13.6530 | 13.6980 | 13.7840 | 13.6530 | 13.7185 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 13.7280 | 13.6500 | 13.7530 | 13.6440 | 13.6985 |
| Thursday 29 November 2012 (29/11/2012) | 13.7250 | 13.7430 | 13.7930 | 13.6840 | 13.7385 |
| Wednesday 28 November 2012 (28/11/2012) | 13.7640 | 13.7550 | 13.7820 | 13.6710 | 13.7265 |
| Tuesday 27 November 2012 (27/11/2012) | 13.7420 | 13.7450 | 13.7870 | 13.7030 | 13.7450 |
| Monday 26 November 2012 (26/11/2012) | 13.7590 | 13.7430 | 13.8890 | 13.7040 | 13.7965 |
| Friday 23 November 2012 (23/11/2012) | 13.7420 | 13.7620 | 13.7650 | 13.6920 | 13.7285 |
| Thursday 22 November 2012 (22/11/2012) | 13.7790 | 13.7400 | 13.8090 | 13.7220 | 13.7655 |
| Wednesday 21 November 2012 (21/11/2012) | 13.7820 | 13.8020 | 13.8370 | 13.7580 | 13.7975 |
| Tuesday 20 November 2012 (20/11/2012) | 13.7790 | 13.7810 | 13.8200 | 13.7610 | 13.7905 |
| Monday 19 November 2012 (19/11/2012) | 13.8020 | 13.7790 | 13.8240 | 13.7550 | 13.7895 |
| Friday 16 November 2012 (16/11/2012) | 13.7560 | 13.8020 | 13.8280 | 13.7280 | 13.7780 |
| Thursday 15 November 2012 (15/11/2012) | 13.7850 | 13.7510 | 13.8000 | 13.7320 | 13.7660 |
| Wednesday 14 November 2012 (14/11/2012) | 13.8270 | 13.7790 | 13.8490 | 13.7380 | 13.7935 |
| Tuesday 13 November 2012 (13/11/2012) | 13.8360 | 13.8360 | 13.8990 | 13.8080 | 13.8535 |
| Monday 12 November 2012 (12/11/2012) | 13.8140 | 13.8360 | 13.8700 | 13.8010 | 13.8355 |
| Friday 9 November 2012 (09/11/2012) | 13.8990 | 13.8390 | 13.9070 | 13.8140 | 13.8605 |
| Thursday 8 November 2012 (08/11/2012) | 13.8740 | 13.8920 | 13.9140 | 13.8550 | 13.8845 |
| Wednesday 7 November 2012 (07/11/2012) | 13.8570 | 13.8890 | 13.9020 | 13.8140 | 13.8580 |
| Tuesday 6 November 2012 (06/11/2012) | 13.8410 | 13.8570 | 13.8760 | 13.8230 | 13.8495 |
| Monday 5 November 2012 (05/11/2012) | 13.7670 | 13.8360 | 13.8860 | 13.7110 | 13.7985 |
| Friday 2 November 2012 (02/11/2012) | 13.8470 | 13.7670 | 13.8780 | 13.7670 | 13.8225 |
| Thursday 1 November 2012 (01/11/2012) | 13.8340 | 13.8380 | 13.8920 | 13.7950 | 13.8435 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 13.7870 | 13.8280 | 13.8470 | 13.7620 | 13.8045 |
| Tuesday 30 October 2012 (30/10/2012) | 13.8040 | 13.7850 | 13.8140 | 13.7610 | 13.7875 |
| Monday 29 October 2012 (29/10/2012) | 13.8600 | 13.8100 | 13.8600 | 13.7730 | 13.8165 |
| Friday 26 October 2012 (26/10/2012) | 13.8370 | 13.8090 | 13.8850 | 13.8090 | 13.8470 |
| Thursday 25 October 2012 (25/10/2012) | 13.7320 | 13.8420 | 13.8590 | 13.7240 | 13.7915 |
| Wednesday 24 October 2012 (24/10/2012) | 13.6660 | 13.7450 | 13.7610 | 13.6330 | 13.6970 |
| Tuesday 23 October 2012 (23/10/2012) | 13.6430 | 13.6690 | 13.6890 | 13.6200 | 13.6545 |
| Monday 22 October 2012 (22/10/2012) | 13.6820 | 13.6470 | 13.7030 | 13.6320 | 13.6675 |
| Friday 19 October 2012 (19/10/2012) | 13.6660 | 13.6570 | 13.7020 | 13.6520 | 13.6770 |
| Thursday 18 October 2012 (18/10/2012) | 13.7180 | 13.6720 | 13.7380 | 13.6470 | 13.6925 |
| Wednesday 17 October 2012 (17/10/2012) | 13.7240 | 13.6980 | 13.7420 | 13.6850 | 13.7135 |
| Tuesday 16 October 2012 (16/10/2012) | 13.7990 | 13.7330 | 13.7990 | 13.7230 | 13.7610 |
| Monday 15 October 2012 (15/10/2012) | 13.7780 | 13.7850 | 13.8110 | 13.7400 | 13.7755 |
| Friday 12 October 2012 (12/10/2012) | 13.7810 | 13.7760 | 13.8080 | 13.7430 | 13.7755 |
| Thursday 11 October 2012 (11/10/2012) | 13.8080 | 13.7980 | 13.8390 | 13.7630 | 13.8010 |
| Wednesday 10 October 2012 (10/10/2012) | 13.7890 | 13.7970 | 13.8250 | 13.7700 | 13.7975 |
| Tuesday 9 October 2012 (09/10/2012) | 13.7490 | 13.7940 | 13.8070 | 13.7190 | 13.7630 |
| Monday 8 October 2012 (08/10/2012) | 13.7810 | 13.7490 | 13.7970 | 13.7210 | 13.7590 |
| Friday 5 October 2012 (05/10/2012) | 13.8260 | 13.7730 | 13.8580 | 13.7630 | 13.8105 |
| Thursday 4 October 2012 (04/10/2012) | 13.8440 | 13.8290 | 13.8620 | 13.8020 | 13.8320 |
| Wednesday 3 October 2012 (03/10/2012) | 13.8570 | 13.8410 | 13.8980 | 13.8190 | 13.8585 |
| Tuesday 2 October 2012 (02/10/2012) | 13.8890 | 13.8590 | 13.9270 | 13.8510 | 13.8890 |
| Monday 1 October 2012 (01/10/2012) | 13.8430 | 13.8840 | 13.9410 | 13.8210 | 13.8810 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 13.9670 | 13.9560 | 13.9850 | 13.8950 | 13.9400 |
| Thursday 27 September 2012 (27/09/2012) | 13.9340 | 13.9750 | 14.0090 | 13.9320 | 13.9705 |
| Wednesday 26 September 2012 (26/09/2012) | 13.9430 | 13.9380 | 13.9820 | 13.8970 | 13.9395 |
| Tuesday 25 September 2012 (25/09/2012) | 13.9440 | 13.9170 | 13.9910 | 13.9030 | 13.9470 |
| Monday 24 September 2012 (24/09/2012) | 13.8240 | 13.9450 | 13.9550 | 13.8130 | 13.8840 |
| Friday 21 September 2012 (21/09/2012) | 13.9080 | 13.9090 | 13.9440 | 13.8390 | 13.8915 |
| Thursday 20 September 2012 (20/09/2012) | 13.8310 | 13.9080 | 13.9270 | 13.8220 | 13.8745 |
| Wednesday 19 September 2012 (19/09/2012) | 13.8640 | 13.8450 | 13.8920 | 13.7960 | 13.8440 |
| Tuesday 18 September 2012 (18/09/2012) | 13.8100 | 13.8490 | 13.8800 | 13.7860 | 13.8330 |
| Monday 17 September 2012 (17/09/2012) | 13.7350 | 13.7980 | 13.8250 | 13.7330 | 13.7790 |
| Friday 14 September 2012 (14/09/2012) | 13.8300 | 13.7560 | 13.8640 | 13.7550 | 13.8095 |
| Thursday 13 September 2012 (13/09/2012) | 13.8660 | 13.8260 | 13.8890 | 13.8260 | 13.8575 |
| Wednesday 12 September 2012 (12/09/2012) | 13.8790 | 13.8760 | 13.9010 | 13.8400 | 13.8705 |
| Tuesday 11 September 2012 (11/09/2012) | 13.8940 | 13.8660 | 13.9040 | 13.8310 | 13.8675 |
| Monday 10 September 2012 (10/09/2012) | 13.8690 | 13.8810 | 13.8970 | 13.8020 | 13.8495 |
| Friday 7 September 2012 (07/09/2012) | 13.9610 | 13.8620 | 13.9620 | 13.8450 | 13.9035 |
| Thursday 6 September 2012 (06/09/2012) | 13.9410 | 13.9600 | 13.9730 | 13.8990 | 13.9360 |
| Wednesday 5 September 2012 (05/09/2012) | 13.9490 | 13.9410 | 14.0000 | 13.9080 | 13.9540 |
| Tuesday 4 September 2012 (04/09/2012) | 13.9520 | 13.9500 | 13.9860 | 13.9150 | 13.9505 |
| Monday 3 September 2012 (03/09/2012) | 13.9640 | 13.9330 | 13.9830 | 13.9310 | 13.9570 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 13.9270 | 13.9580 | 13.9650 | 13.8600 | 13.9125 |
| Thursday 30 August 2012 (30/08/2012) | 13.9530 | 13.9270 | 13.9790 | 13.8500 | 13.9145 |
| Wednesday 29 August 2012 (29/08/2012) | 13.9070 | 13.9450 | 13.9700 | 13.9000 | 13.9350 |
| Tuesday 28 August 2012 (28/08/2012) | 13.9580 | 13.9060 | 13.9620 | 13.8810 | 13.9215 |
| Monday 27 August 2012 (27/08/2012) | 13.9410 | 13.9460 | 13.9780 | 13.9170 | 13.9475 |
| Friday 24 August 2012 (24/08/2012) | 13.9430 | 13.9390 | 13.9880 | 13.9310 | 13.9595 |
| Thursday 23 August 2012 (23/08/2012) | 14.0060 | 13.9500 | 14.0450 | 13.9390 | 13.9920 |
| Wednesday 22 August 2012 (22/08/2012) | 13.9670 | 14.0100 | 14.0100 | 13.9500 | 13.9800 |
| Tuesday 21 August 2012 (21/08/2012) | 14.0090 | 13.9550 | 14.0270 | 13.9470 | 13.9870 |
| Monday 20 August 2012 (20/08/2012) | 13.9910 | 13.9980 | 14.0320 | 13.9840 | 14.0080 |
| Friday 17 August 2012 (17/08/2012) | 14.0130 | 14.0090 | 14.0380 | 13.9700 | 14.0040 |
| Thursday 16 August 2012 (16/08/2012) | 14.0400 | 14.0320 | 14.0760 | 14.0090 | 14.0425 |
| Wednesday 15 August 2012 (15/08/2012) | 14.0160 | 14.0440 | 14.0620 | 13.9760 | 14.0190 |
| Tuesday 14 August 2012 (14/08/2012) | 13.9940 | 14.0030 | 14.0190 | 13.9700 | 13.9945 |
| Monday 13 August 2012 (13/08/2012) | 14.0850 | 13.9960 | 14.0900 | 13.9850 | 14.0375 |
| Friday 10 August 2012 (10/08/2012) | 13.9970 | 14.0360 | 14.0750 | 13.9630 | 14.0190 |
| Thursday 9 August 2012 (09/08/2012) | 13.9590 | 13.9910 | 14.0040 | 13.9400 | 13.9720 |
| Wednesday 8 August 2012 (08/08/2012) | 13.8900 | 13.9430 | 13.9750 | 13.8620 | 13.9185 |
| Tuesday 7 August 2012 (07/08/2012) | 13.8680 | 13.8860 | 13.9150 | 13.8430 | 13.8790 |
| Monday 6 August 2012 (06/08/2012) | 13.8920 | 13.8680 | 13.9380 | 13.8440 | 13.8910 |
| Friday 3 August 2012 (03/08/2012) | 13.9840 | 13.9170 | 14.0130 | 13.8900 | 13.9515 |
| Thursday 2 August 2012 (02/08/2012) | 13.9780 | 14.0020 | 14.0300 | 13.9090 | 13.9695 |
| Wednesday 1 August 2012 (01/08/2012) | 14.0190 | 13.9620 | 14.0400 | 13.9420 | 13.9910 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 14.0990 | 14.0330 | 14.1150 | 14.0040 | 14.0595 |
| Monday 30 July 2012 (30/07/2012) | 13.9750 | 14.0990 | 14.1240 | 13.9520 | 14.0380 |
| Friday 27 July 2012 (27/07/2012) | 14.0500 | 14.0600 | 14.1030 | 13.9970 | 14.0500 |
| Thursday 26 July 2012 (26/07/2012) | 13.9970 | 14.0420 | 14.0640 | 13.9540 | 14.0090 |
| Wednesday 25 July 2012 (25/07/2012) | 14.1020 | 13.9930 | 14.1140 | 13.9790 | 14.0465 |
| Tuesday 24 July 2012 (24/07/2012) | 14.0510 | 14.0990 | 14.1230 | 14.0260 | 14.0745 |
| Monday 23 July 2012 (23/07/2012) | 14.1010 | 14.0450 | 14.1460 | 14.0150 | 14.0805 |
| Friday 20 July 2012 (20/07/2012) | 14.0870 | 14.0980 | 14.1360 | 14.0600 | 14.0980 |
| Thursday 19 July 2012 (19/07/2012) | 14.0190 | 14.0900 | 14.1160 | 14.0080 | 14.0620 |
| Wednesday 18 July 2012 (18/07/2012) | 14.0170 | 14.0110 | 14.0500 | 13.9500 | 14.0000 |
| Tuesday 17 July 2012 (17/07/2012) | 14.0140 | 14.0200 | 14.0460 | 13.9820 | 14.0140 |
| Monday 16 July 2012 (16/07/2012) | 13.9830 | 14.0050 | 14.0400 | 13.9430 | 13.9915 |
| Friday 13 July 2012 (13/07/2012) | 13.8820 | 13.9980 | 13.9980 | 13.8800 | 13.9390 |
| Thursday 12 July 2012 (12/07/2012) | 13.9180 | 13.8830 | 13.9500 | 13.8750 | 13.9125 |
| Wednesday 11 July 2012 (11/07/2012) | 13.9290 | 13.9270 | 13.9870 | 13.9120 | 13.9495 |
| Tuesday 10 July 2012 (10/07/2012) | 13.8870 | 13.9260 | 13.9370 | 13.8690 | 13.9030 |
| Monday 9 July 2012 (09/07/2012) | 13.8150 | 13.8810 | 13.9100 | 13.8150 | 13.8625 |
| Friday 6 July 2012 (06/07/2012) | 13.8150 | 13.8740 | 13.8890 | 13.7990 | 13.8440 |
| Thursday 5 July 2012 (05/07/2012) | 13.7340 | 13.8170 | 13.8440 | 13.7270 | 13.7855 |
| Wednesday 4 July 2012 (04/07/2012) | 13.7590 | 13.7570 | 13.7840 | 13.7300 | 13.7570 |
| Tuesday 3 July 2012 (03/07/2012) | 13.7980 | 13.7560 | 13.8130 | 13.7370 | 13.7750 |
| Monday 2 July 2012 (02/07/2012) | 13.7320 | 13.7760 | 13.8130 | 13.6940 | 13.7535 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 13.7500 | 13.7270 | 13.7730 | 13.6410 | 13.7070 |
| Thursday 28 June 2012 (28/06/2012) | 13.7850 | 13.7530 | 13.8220 | 13.7360 | 13.7790 |
| Wednesday 27 June 2012 (27/06/2012) | 13.8080 | 13.7670 | 13.8310 | 13.7480 | 13.7895 |
| Tuesday 26 June 2012 (26/06/2012) | 13.7360 | 13.8250 | 13.8250 | 13.7280 | 13.7765 |
| Monday 25 June 2012 (25/06/2012) | 13.7130 | 13.7450 | 13.7640 | 13.7040 | 13.7340 |
| Friday 22 June 2012 (22/06/2012) | 13.7230 | 13.6940 | 13.7590 | 13.6730 | 13.7160 |
| Thursday 21 June 2012 (21/06/2012) | 13.6980 | 13.7170 | 13.7460 | 13.6870 | 13.7165 |
| Wednesday 20 June 2012 (20/06/2012) | 13.7060 | 13.7070 | 13.7390 | 13.6920 | 13.7155 |
| Tuesday 19 June 2012 (19/06/2012) | 13.7770 | 13.7080 | 13.7890 | 13.6970 | 13.7430 |
| Monday 18 June 2012 (18/06/2012) | 13.7700 | 13.7800 | 13.7850 | 13.6790 | 13.7320 |
| Friday 15 June 2012 (15/06/2012) | 13.6180 | 13.7230 | 13.7840 | 13.5730 | 13.6785 |
| Thursday 14 June 2012 (14/06/2012) | 13.6490 | 13.6350 | 13.6780 | 13.5960 | 13.6370 |
| Wednesday 13 June 2012 (13/06/2012) | 13.7590 | 13.6600 | 13.7720 | 13.6330 | 13.7025 |
| Tuesday 12 June 2012 (12/06/2012) | 13.7080 | 13.7540 | 13.7960 | 13.6540 | 13.7250 |
| Monday 11 June 2012 (11/06/2012) | 13.6920 | 13.7060 | 13.7280 | 13.5960 | 13.6620 |
| Friday 8 June 2012 (08/06/2012) | 13.6680 | 13.6520 | 13.6810 | 13.6030 | 13.6420 |
| Thursday 7 June 2012 (07/06/2012) | 13.6100 | 13.6790 | 13.6980 | 13.5850 | 13.6415 |
| Wednesday 6 June 2012 (06/06/2012) | 13.6390 | 13.6140 | 13.7000 | 13.6070 | 13.6535 |
| Tuesday 5 June 2012 (05/06/2012) | 13.5780 | 13.6300 | 13.6420 | 13.5600 | 13.6010 |
| Monday 4 June 2012 (04/06/2012) | 13.5980 | 13.5990 | 13.6830 | 13.5760 | 13.6295 |
| Friday 1 June 2012 (01/06/2012) | 13.7380 | 13.6290 | 13.7430 | 13.6290 | 13.6860 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 13.7820 | 13.7330 | 13.8030 | 13.6480 | 13.7255 |
| Wednesday 30 May 2012 (30/05/2012) | 13.8170 | 13.7990 | 13.8400 | 13.7500 | 13.7950 |
| Tuesday 29 May 2012 (29/05/2012) | 13.8040 | 13.8110 | 13.8410 | 13.7610 | 13.8010 |
| Monday 28 May 2012 (28/05/2012) | 13.7830 | 13.8200 | 13.8590 | 13.7720 | 13.8155 |
| Friday 25 May 2012 (25/05/2012) | 13.8140 | 13.8230 | 13.8390 | 13.7470 | 13.7930 |
| Thursday 24 May 2012 (24/05/2012) | 13.7930 | 13.8160 | 13.8160 | 13.7140 | 13.7650 |
| Wednesday 23 May 2012 (23/05/2012) | 13.7530 | 13.7790 | 13.8080 | 13.7050 | 13.7565 |
| Tuesday 22 May 2012 (22/05/2012) | 13.7010 | 13.7410 | 13.7460 | 13.5990 | 13.6725 |
| Monday 21 May 2012 (21/05/2012) | 13.7050 | 13.7140 | 13.8000 | 13.6870 | 13.7435 |
| Friday 18 May 2012 (18/05/2012) | 13.7790 | 13.7320 | 13.8080 | 13.7320 | 13.7700 |
| Thursday 17 May 2012 (17/05/2012) | 13.8490 | 13.7320 | 13.8720 | 13.7270 | 13.7995 |
| Wednesday 16 May 2012 (16/05/2012) | 13.9320 | 13.8520 | 13.9320 | 13.7920 | 13.8620 |
| Tuesday 15 May 2012 (15/05/2012) | 13.9120 | 13.8700 | 13.9350 | 13.8390 | 13.8870 |
| Monday 14 May 2012 (14/05/2012) | 13.7470 | 13.9140 | 13.9350 | 13.7470 | 13.8410 |
| Friday 11 May 2012 (11/05/2012) | 13.8570 | 13.8190 | 13.8760 | 13.7480 | 13.8120 |
| Thursday 10 May 2012 (10/05/2012) | 13.8660 | 13.8500 | 13.8850 | 13.8200 | 13.8525 |
| Wednesday 9 May 2012 (09/05/2012) | 13.8020 | 13.8650 | 13.8670 | 13.7950 | 13.8310 |
| Tuesday 8 May 2012 (08/05/2012) | 13.7980 | 13.8260 | 13.8260 | 13.7660 | 13.7960 |
| Monday 7 May 2012 (07/05/2012) | 13.6600 | 13.7960 | 13.8300 | 13.6440 | 13.7370 |
| Friday 4 May 2012 (04/05/2012) | 13.7160 | 13.7590 | 13.7590 | 13.6680 | 13.7135 |
| Thursday 3 May 2012 (03/05/2012) | 13.7300 | 13.7190 | 13.7610 | 13.6520 | 13.7065 |
| Wednesday 2 May 2012 (02/05/2012) | 13.6800 | 13.7440 | 13.7460 | 13.6680 | 13.7070 |
| Tuesday 1 May 2012 (01/05/2012) | 13.6690 | 13.6820 | 13.6980 | 13.6250 | 13.6615 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 13.7240 | 13.6680 | 13.7420 | 13.6600 | 13.7010 |
| Friday 27 April 2012 (27/04/2012) | 13.6400 | 13.7180 | 13.7190 | 13.6310 | 13.6750 |
| Thursday 26 April 2012 (26/04/2012) | 13.6480 | 13.6330 | 13.6760 | 13.5980 | 13.6370 |
| Wednesday 25 April 2012 (25/04/2012) | 13.6500 | 13.6340 | 13.6610 | 13.5780 | 13.6195 |
| Tuesday 24 April 2012 (24/04/2012) | 13.6570 | 13.6550 | 13.7020 | 13.6140 | 13.6580 |
| Monday 23 April 2012 (23/04/2012) | 13.6150 | 13.6480 | 13.6730 | 13.6050 | 13.6390 |
| Friday 20 April 2012 (20/04/2012) | 13.6080 | 13.6270 | 13.6480 | 13.5870 | 13.6175 |
| Thursday 19 April 2012 (19/04/2012) | 13.5940 | 13.6170 | 13.6450 | 13.5820 | 13.6135 |
| Wednesday 18 April 2012 (18/04/2012) | 13.5080 | 13.5940 | 13.6160 | 13.5070 | 13.5615 |
| Tuesday 17 April 2012 (17/04/2012) | 13.4890 | 13.5140 | 13.5380 | 13.4780 | 13.5080 |
| Monday 16 April 2012 (16/04/2012) | 13.5030 | 13.4750 | 13.5480 | 13.4730 | 13.5105 |
| Friday 13 April 2012 (13/04/2012) | 13.4870 | 13.4950 | 13.5260 | 13.4370 | 13.4815 |
| Thursday 12 April 2012 (12/04/2012) | 13.5270 | 13.5000 | 13.5400 | 13.4760 | 13.5080 |
| Wednesday 11 April 2012 (11/04/2012) | 13.4930 | 13.5260 | 13.5330 | 13.4900 | 13.5115 |
| Tuesday 10 April 2012 (10/04/2012) | 13.5130 | 13.5000 | 13.5540 | 13.4580 | 13.5060 |
| Monday 9 April 2012 (09/04/2012) | 13.4540 | 13.4990 | 13.5430 | 13.4540 | 13.4985 |
| Friday 6 April 2012 (06/04/2012) | 13.4920 | 13.4920 | 13.5250 | 13.4800 | 13.5025 |
| Thursday 5 April 2012 (05/04/2012) | 13.4830 | 13.4960 | 13.5180 | 13.4020 | 13.4600 |
| Wednesday 4 April 2012 (04/04/2012) | 13.4260 | 13.4820 | 13.4880 | 13.3980 | 13.4430 |
| Tuesday 3 April 2012 (03/04/2012) | 13.4320 | 13.4270 | 13.4510 | 13.3670 | 13.4090 |
| Monday 2 April 2012 (02/04/2012) | 13.4190 | 13.4320 | 13.4690 | 13.3840 | 13.4265 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 13.3890 | 13.4040 | 13.4310 | 13.3640 | 13.3975 |
| Thursday 29 March 2012 (29/03/2012) | 13.3360 | 13.4060 | 13.4070 | 13.3310 | 13.3690 |
| Wednesday 28 March 2012 (28/03/2012) | 13.3850 | 13.3360 | 13.3860 | 13.3060 | 13.3460 |
| Tuesday 27 March 2012 (27/03/2012) | 13.3540 | 13.3840 | 13.3960 | 13.3320 | 13.3640 |
| Monday 26 March 2012 (26/03/2012) | 13.3610 | 13.3660 | 13.3910 | 13.3120 | 13.3515 |
| Friday 23 March 2012 (23/03/2012) | 13.3690 | 13.3560 | 13.3850 | 13.3350 | 13.3600 |
| Thursday 22 March 2012 (22/03/2012) | 13.3870 | 13.3790 | 13.4210 | 13.3570 | 13.3890 |
| Wednesday 21 March 2012 (21/03/2012) | 13.3800 | 13.3890 | 13.4020 | 13.3180 | 13.3600 |
| Tuesday 20 March 2012 (20/03/2012) | 13.3960 | 13.3710 | 13.4070 | 13.3390 | 13.3730 |
| Monday 19 March 2012 (19/03/2012) | 13.3720 | 13.3960 | 13.4650 | 13.3580 | 13.4115 |
| Friday 16 March 2012 (16/03/2012) | 13.3790 | 13.3920 | 13.4430 | 13.3570 | 13.4000 |
| Thursday 15 March 2012 (15/03/2012) | 13.3900 | 13.3750 | 13.3900 | 13.3310 | 13.3605 |
| Wednesday 14 March 2012 (14/03/2012) | 13.3630 | 13.3850 | 13.4220 | 13.3500 | 13.3860 |
| Tuesday 13 March 2012 (13/03/2012) | 13.2520 | 13.4010 | 13.4010 | 13.2380 | 13.3195 |
| Monday 12 March 2012 (12/03/2012) | 13.3090 | 13.2510 | 13.3330 | 13.2450 | 13.2890 |
| Friday 9 March 2012 (09/03/2012) | 13.3160 | 13.3160 | 13.3450 | 13.2370 | 13.2910 |
| Thursday 8 March 2012 (08/03/2012) | 13.3390 | 13.3150 | 13.3590 | 13.2950 | 13.3270 |
| Wednesday 7 March 2012 (07/03/2012) | 13.3520 | 13.3430 | 13.3980 | 13.3270 | 13.3625 |
| Tuesday 6 March 2012 (06/03/2012) | 13.3910 | 13.3560 | 13.4080 | 13.3050 | 13.3565 |
| Monday 5 March 2012 (05/03/2012) | 13.3840 | 13.3790 | 13.3950 | 13.3520 | 13.3735 |
| Friday 2 March 2012 (02/03/2012) | 13.3910 | 13.3730 | 13.4250 | 13.3320 | 13.3785 |
| Thursday 1 March 2012 (01/03/2012) | 13.3470 | 13.3890 | 13.3950 | 13.3340 | 13.3645 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 13.2250 | 13.3480 | 13.3530 | 13.2110 | 13.2820 |
| Tuesday 28 February 2012 (28/02/2012) | 13.2090 | 13.2210 | 13.2230 | 13.1500 | 13.1865 |
| Monday 27 February 2012 (27/02/2012) | 13.2020 | 13.2090 | 13.2610 | 13.1820 | 13.2215 |
| Friday 24 February 2012 (24/02/2012) | 13.1530 | 13.2000 | 13.2120 | 13.1490 | 13.1805 |
| Thursday 23 February 2012 (23/02/2012) | 13.1860 | 13.1500 | 13.2110 | 13.1450 | 13.1780 |
| Wednesday 22 February 2012 (22/02/2012) | 13.3050 | 13.2000 | 13.3240 | 13.1830 | 13.2535 |
| Tuesday 21 February 2012 (21/02/2012) | 13.3530 | 13.3050 | 13.3760 | 13.2760 | 13.3260 |
| Monday 20 February 2012 (20/02/2012) | 13.4150 | 13.3540 | 13.4340 | 13.2860 | 13.3600 |
| Friday 17 February 2012 (17/02/2012) | 13.4180 | 13.4130 | 13.4420 | 13.3430 | 13.3925 |
| Thursday 16 February 2012 (16/02/2012) | 13.3720 | 13.3950 | 13.4500 | 13.3720 | 13.4110 |
| Wednesday 15 February 2012 (15/02/2012) | 13.3180 | 13.3610 | 13.3800 | 13.2790 | 13.3295 |
| Tuesday 14 February 2012 (14/02/2012) | 13.3230 | 13.3110 | 13.3370 | 13.2380 | 13.2875 |
| Monday 13 February 2012 (13/02/2012) | 13.3050 | 13.3300 | 13.3320 | 13.2510 | 13.2915 |
| Friday 10 February 2012 (10/02/2012) | 13.2970 | 13.3170 | 13.3540 | 13.2790 | 13.3165 |
| Thursday 9 February 2012 (09/02/2012) | 13.3130 | 13.2960 | 13.3800 | 13.2840 | 13.3320 |
| Wednesday 8 February 2012 (08/02/2012) | 13.3690 | 13.3130 | 13.4030 | 13.3020 | 13.3525 |
| Tuesday 7 February 2012 (07/02/2012) | 13.4170 | 13.3750 | 13.4420 | 13.3640 | 13.4030 |
| Monday 6 February 2012 (06/02/2012) | 13.3560 | 13.4170 | 13.4610 | 13.3560 | 13.4085 |
| Friday 3 February 2012 (03/02/2012) | 13.4040 | 13.3590 | 13.4280 | 13.3390 | 13.3835 |
| Thursday 2 February 2012 (02/02/2012) | 13.4130 | 13.3940 | 13.4590 | 13.3740 | 13.4165 |
| Wednesday 1 February 2012 (01/02/2012) | 13.4150 | 13.4130 | 13.4340 | 13.3540 | 13.3940 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 13.3230 | 13.4160 | 13.4250 | 13.3040 | 13.3645 |
| Monday 30 January 2012 (30/01/2012) | 13.2690 | 13.3230 | 13.3390 | 13.2590 | 13.2990 |
| Friday 27 January 2012 (27/01/2012) | 13.3240 | 13.2710 | 13.3610 | 13.2640 | 13.3125 |
| Thursday 26 January 2012 (26/01/2012) | 13.3090 | 13.3270 | 13.3440 | 13.2870 | 13.3155 |
| Wednesday 25 January 2012 (25/01/2012) | 13.3400 | 13.2990 | 13.3790 | 13.2790 | 13.3290 |
| Tuesday 24 January 2012 (24/01/2012) | 13.3080 | 13.3310 | 13.3800 | 13.2810 | 13.3305 |
| Monday 23 January 2012 (23/01/2012) | 13.3780 | 13.3000 | 13.4010 | 13.2920 | 13.3465 |