British Pound-Lesotho Loti History: 2024

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24.3682, reached on 28/02/2024

The lowest level of 2024 was 22.4779 reached 12/12/2024

The average level of 2024 was 23.233

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/LSL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
23.6657
23.6657
23.6657
23.6657
23.6657
Monday 30 December 2024 (30/12/2024)
23.6258
23.6258
23.6258
23.6258
23.6258
Tuesday 24 December 2024 (24/12/2024)
23.3102
23.3102
23.3102
23.3102
23.3102
Monday 23 December 2024 (23/12/2024)
23.0982
23.0982
23.0982
23.0982
23.0982
Friday 20 December 2024 (20/12/2024)
23.0208
23.0208
23.0208
23.0208
23.0208
Thursday 19 December 2024 (19/12/2024)
23.0357
23.0357
23.0357
23.0357
23.0357
Wednesday 18 December 2024 (18/12/2024)
22.9532
22.9532
22.9532
22.9532
22.9532
Tuesday 17 December 2024 (17/12/2024)
22.9509
22.9509
22.9509
22.9509
22.9509
Monday 16 December 2024 (16/12/2024)
22.6482
22.6482
22.6482
22.6482
22.6482
Friday 13 December 2024 (13/12/2024)
22.6748
22.6748
22.6748
22.6748
22.6748
Thursday 12 December 2024 (12/12/2024)
22.4779
22.4779
22.4779
22.4779
22.4779
Wednesday 11 December 2024 (11/12/2024)
22.6989
22.6989
22.6989
22.6989
22.6989
Tuesday 10 December 2024 (10/12/2024)
22.7817
22.7817
22.7817
22.7817
22.7817
Monday 9 December 2024 (09/12/2024)
22.7901
22.7901
22.7901
22.7901
22.7901
Friday 6 December 2024 (06/12/2024)
23.0355
23.0355
23.0355
23.0355
23.0355
Thursday 5 December 2024 (05/12/2024)
22.9849
22.9849
22.9849
22.9849
22.9849
Wednesday 4 December 2024 (04/12/2024)
23.0120
23.0120
23.0120
23.0120
23.0120
Tuesday 3 December 2024 (03/12/2024)
22.8919
22.8919
22.8919
22.8919
22.8919
Monday 2 December 2024 (02/12/2024)
23.0860
23.0860
23.0860
23.0860
23.0860

November

Friday 29 November 2024 (29/11/2024)
22.9055
22.9055
22.9055
22.9055
22.9055
Thursday 28 November 2024 (28/11/2024)
23.0111
23.0111
23.0111
23.0111
23.0111
Wednesday 27 November 2024 (27/11/2024)
22.8906
22.8906
22.8906
22.8906
22.8906
Tuesday 26 November 2024 (26/11/2024)
22.7437
22.7437
22.7437
22.7437
22.7437
Monday 25 November 2024 (25/11/2024)
22.7120
22.7120
22.7120
22.7120
22.7120
Friday 22 November 2024 (22/11/2024)
22.5898
22.5898
22.5898
22.5898
22.5898
Thursday 21 November 2024 (21/11/2024)
22.8591
22.8591
22.8591
22.8591
22.8591
Wednesday 20 November 2024 (20/11/2024)
22.9798
22.9798
22.9798
22.9798
22.9798
Tuesday 19 November 2024 (19/11/2024)
22.8420
22.8420
22.8420
22.8420
22.8420
Monday 18 November 2024 (18/11/2024)
22.8700
22.8700
22.8700
22.8700
22.8700
Friday 15 November 2024 (15/11/2024)
23.0839
23.0839
23.0839
23.0839
23.0839
Thursday 14 November 2024 (14/11/2024)
23.1617
23.1617
23.1617
23.1617
23.1617
Wednesday 13 November 2024 (13/11/2024)
22.9185
22.9185
22.9185
22.9185
22.9185
Tuesday 12 November 2024 (12/11/2024)
23.1775
23.1775
23.1775
23.1775
23.1775
Monday 11 November 2024 (11/11/2024)
22.9771
22.9771
22.9771
22.9771
22.9771
Friday 8 November 2024 (08/11/2024)
22.6977
22.6977
22.6977
22.6977
22.6977
Thursday 7 November 2024 (07/11/2024)
22.6046
22.6046
22.6046
22.6046
22.6046
Wednesday 6 November 2024 (06/11/2024)
22.8675
22.8675
22.8675
22.8675
22.8675
Tuesday 5 November 2024 (05/11/2024)
22.6280
22.6280
22.6280
22.6280
22.6280
Monday 4 November 2024 (04/11/2024)
22.7092
22.7092
22.7092
22.7092
22.7092
Friday 1 November 2024 (01/11/2024)
22.7470
22.7470
22.7470
22.7470
22.7470

October

Thursday 31 October 2024 (31/10/2024)
22.9044
22.9044
22.9044
22.9044
22.9044
Wednesday 30 October 2024 (30/10/2024)
22.8284
22.8284
22.8284
22.8284
22.8284
Tuesday 29 October 2024 (29/10/2024)
23.0004
23.0004
23.0004
23.0004
23.0004
Monday 28 October 2024 (28/10/2024)
23.0598
23.0598
23.0598
23.0598
23.0598
Friday 25 October 2024 (25/10/2024)
22.9206
22.9206
22.9206
22.9206
22.9206
Thursday 24 October 2024 (24/10/2024)
22.9665
22.9665
22.9665
22.9665
22.9665
Wednesday 23 October 2024 (23/10/2024)
22.8315
22.8446
22.8446
22.8315
22.8381
Tuesday 22 October 2024 (22/10/2024)
22.8269
22.8269
22.8269
22.8269
22.8269
Wednesday 16 October 2024 (16/10/2024)
22.8871
22.8871
22.8871
22.8871
22.8871

September

Tuesday 17 September 2024 (17/09/2024)
23.3616
23.3028
23.3616
23.3028
23.3322
Monday 16 September 2024 (16/09/2024)
23.3650
23.3650
23.3650
23.3650
23.3650
Thursday 5 September 2024 (05/09/2024)
23.5007
23.4417
23.5007
23.4417
23.4712

August

Thursday 22 August 2024 (22/08/2024)
23.5683
23.5683
23.5683
23.5683
23.5683
Wednesday 21 August 2024 (21/08/2024)
23.2283
23.2283
23.2283
23.2283
23.2283
Tuesday 13 August 2024 (13/08/2024)
23.2659
23.2551
23.2659
23.2551
23.2605

July

Wednesday 31 July 2024 (31/07/2024)
23.5548
23.4022
23.5548
23.4022
23.4785
Tuesday 9 July 2024 (09/07/2024)
23.2293
23.2293
23.2293
23.2293
23.2293
Monday 1 July 2024 (01/07/2024)
22.8909
22.8909
22.8909
22.8909
22.8909

June

Wednesday 5 June 2024 (05/06/2024)
23.8426
24.1140
24.1140
23.8426
23.9783

May

Wednesday 22 May 2024 (22/05/2024)
23.0503
23.1235
23.1235
23.0503
23.0869
Tuesday 14 May 2024 (14/05/2024)
23.0428
23.1024
23.1024
23.0428
23.0726

April

Monday 29 April 2024 (29/04/2024)
23.6086
23.4937
23.6086
23.4937
23.5512
Monday 15 April 2024 (15/04/2024)
23.4354
23.6773
23.6773
23.4354
23.5564
Tuesday 9 April 2024 (09/04/2024)
23.4746
23.4484
23.4746
23.4484
23.4615
Monday 8 April 2024 (08/04/2024)
23.4780
23.4780
23.4780
23.4780
23.4780
Wednesday 3 April 2024 (03/04/2024)
23.6481
23.6481
23.6481
23.6481
23.6481

March

Friday 29 March 2024 (29/03/2024)
24.0801
23.8402
24.0801
23.8402
23.9602
Thursday 28 March 2024 (28/03/2024)
23.8932
24.0779
24.0779
23.8932
23.9856
Wednesday 27 March 2024 (27/03/2024)
23.9335
23.8918
23.9335
23.8918
23.9127
Tuesday 26 March 2024 (26/03/2024)
23.9341
23.9341
23.9341
23.9341
23.9341
Thursday 21 March 2024 (21/03/2024)
23.9781
23.9044
23.9781
23.9044
23.9413
Wednesday 20 March 2024 (20/03/2024)
23.9781
23.9781
23.9781
23.9781
23.9781
Tuesday 19 March 2024 (19/03/2024)
24.0857
24.0857
24.0857
24.0857
24.0857
Monday 18 March 2024 (18/03/2024)
23.7786
23.7786
23.7786
23.7786
23.7786
Friday 8 March 2024 (08/03/2024)
23.9167
23.9167
23.9167
23.9167
23.9167
Thursday 7 March 2024 (07/03/2024)
23.9540
23.9540
23.9540
23.9540
23.9540
Friday 1 March 2024 (01/03/2024)
24.3405
24.2305
24.3405
24.2305
24.2855

February

Wednesday 28 February 2024 (28/02/2024)
24.3682
24.3682
24.3682
24.3682
24.3682
Thursday 8 February 2024 (08/02/2024)
23.8787
23.9138
23.9138
23.8787
23.8963

January

Tuesday 9 January 2024 (09/01/2024)
23.7992
23.7992
23.7992
23.7992
23.7992
Monday 8 January 2024 (08/01/2024)
23.8972
23.8972
23.8972
23.8972
23.8972
Friday 5 January 2024 (05/01/2024)
23.7158
23.8590
23.8590
23.7158
23.7874
Wednesday 3 January 2024 (03/01/2024)
23.3824
23.7187
23.7187
23.3824
23.5506
Tuesday 2 January 2024 (02/01/2024)
23.6936
23.6936
23.6936
23.6936
23.6936