British Pound-Lesotho Loti History: 2023

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 24.5673, reached on 30/05/2023

The lowest level of 2023 was 20.4176 reached 06/01/2023

The average level of 2023 was 22.1296

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/LSL Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
23.5382
23.6936
23.6936
23.5382
23.6159
Friday 22 December 2023 (22/12/2023)
23.1529
23.4466
23.4466
23.1529
23.2998
Monday 11 December 2023 (11/12/2023)
24.0603
24.0603
24.0603
24.0603
24.0603
Wednesday 6 December 2023 (06/12/2023)
23.8539
23.9135
23.9135
23.8539
23.8837

November

Wednesday 29 November 2023 (29/11/2023)
23.4665
23.4665
23.4665
23.4665
23.4665
Tuesday 14 November 2023 (14/11/2023)
23.0315
23.0315
23.0315
23.0315
23.0315
Thursday 2 November 2023 (02/11/2023)
22.7122
22.4548
22.7122
22.4548
22.5835

October

Monday 30 October 2023 (30/10/2023)
22.7752
22.7752
22.7752
22.7752
22.7752

September

Friday 22 September 2023 (22/09/2023)
23.0473
23.0473
23.0473
23.0473
23.0473
Monday 18 September 2023 (18/09/2023)
23.6220
23.6220
23.6220
23.6220
23.6220

August

Monday 21 August 2023 (21/08/2023)
24.3232
24.2236
24.3232
24.2236
24.2734

July

Monday 31 July 2023 (31/07/2023)
22.7551
22.8035
22.8035
22.7551
22.7793
Monday 24 July 2023 (24/07/2023)
23.1498
22.9985
23.1498
22.9985
23.0742
Tuesday 18 July 2023 (18/07/2023)
23.4565
23.4565
23.4565
23.4565
23.4565
Friday 14 July 2023 (14/07/2023)
23.6625
23.6625
23.6625
23.6625
23.6625
Wednesday 12 July 2023 (12/07/2023)
23.8433
23.8433
23.8433
23.8433
23.8433
Tuesday 11 July 2023 (11/07/2023)
24.0884
24.0884
24.0884
24.0884
24.0884

June

Tuesday 27 June 2023 (27/06/2023)
23.6260
23.4779
23.6260
23.4779
23.5520
Thursday 8 June 2023 (08/06/2023)
23.6276
23.6276
23.6276
23.6276
23.6276

May

Tuesday 30 May 2023 (30/05/2023)
24.5673
24.5673
24.5673
24.5673
24.5673
Monday 29 May 2023 (29/05/2023)
24.2189
24.2189
24.2189
24.2189
24.2189
Friday 12 May 2023 (12/05/2023)
24.0866
24.0866
24.0866
24.0866
24.0866
Tuesday 2 May 2023 (02/05/2023)
22.9314
22.9314
22.9314
22.9314
22.9314

April

Thursday 13 April 2023 (13/04/2023)
22.7295
22.7295
22.7295
22.7295
22.7295
Tuesday 4 April 2023 (04/04/2023)
22.2930
22.2930
22.2930
22.2930
22.2930

March

Monday 27 March 2023 (27/03/2023)
22.4572
22.4572
22.4572
22.4572
22.4572
Friday 24 March 2023 (24/03/2023)
22.2845
22.2845
22.2845
22.2845
22.2845
Monday 20 March 2023 (20/03/2023)
22.2780
22.5816
22.5816
22.2780
22.4298
Wednesday 15 March 2023 (15/03/2023)
22.1832
22.1832
22.1832
22.1832
22.1832
Monday 6 March 2023 (06/03/2023)
21.8861
21.8861
21.8861
21.8861
21.8861
Friday 3 March 2023 (03/03/2023)
21.7728
21.7728
21.7728
21.7728
21.7728
Thursday 2 March 2023 (02/03/2023)
21.8012
21.8012
21.8012
21.8012
21.8012
Wednesday 1 March 2023 (01/03/2023)
21.9109
21.9109
21.9109
21.9109
21.9109

February

Tuesday 28 February 2023 (28/02/2023)
22.3206
22.3206
22.3206
22.3206
22.3206
Monday 27 February 2023 (27/02/2023)
22.0611
22.0611
22.0611
22.0611
22.0611
Friday 24 February 2023 (24/02/2023)
22.0652
22.0652
22.0652
22.0652
22.0652
Thursday 23 February 2023 (23/02/2023)
22.0784
22.0784
22.0784
22.0784
22.0784
Wednesday 22 February 2023 (22/02/2023)
22.0898
22.0898
22.0898
22.0898
22.0898
Tuesday 21 February 2023 (21/02/2023)
22.0522
22.0522
22.0522
22.0522
22.0522
Monday 20 February 2023 (20/02/2023)
21.7593
21.7593
21.7593
21.7593
21.7593
Friday 17 February 2023 (17/02/2023)
21.7568
21.7568
21.7568
21.7568
21.7568
Thursday 16 February 2023 (16/02/2023)
21.8283
21.8283
21.8283
21.8283
21.8283
Wednesday 15 February 2023 (15/02/2023)
21.6704
21.6704
21.6704
21.6704
21.6704
Tuesday 14 February 2023 (14/02/2023)
21.7881
21.7881
21.7881
21.7881
21.7881
Monday 13 February 2023 (13/02/2023)
21.7097
21.7097
21.7097
21.7097
21.7097
Friday 10 February 2023 (10/02/2023)
21.6613
21.6613
21.6613
21.6613
21.6613
Thursday 9 February 2023 (09/02/2023)
21.4796
21.4796
21.4796
21.4796
21.4796
Wednesday 8 February 2023 (08/02/2023)
21.2032
21.2032
21.2032
21.2032
21.2032
Tuesday 7 February 2023 (07/02/2023)
21.1495
21.1495
21.1495
21.1495
21.1495
Monday 6 February 2023 (06/02/2023)
21.2281
21.2281
21.2281
21.2281
21.2281
Friday 3 February 2023 (03/02/2023)
21.0205
21.0205
21.0205
21.0205
21.0205
Thursday 2 February 2023 (02/02/2023)
21.0297
21.0297
21.0297
21.0297
21.0297
Wednesday 1 February 2023 (01/02/2023)
21.3644
21.3644
21.3644
21.3644
21.3644

January

Monday 30 January 2023 (30/01/2023)
21.4548
21.4548
21.4548
21.4548
21.4548
Friday 27 January 2023 (27/01/2023)
21.2734
21.2734
21.2734
21.2734
21.2734
Thursday 26 January 2023 (26/01/2023)
21.1890
21.1890
21.1890
21.1890
21.1890
Wednesday 25 January 2023 (25/01/2023)
21.1563
21.1563
21.1563
21.1563
21.1563
Tuesday 24 January 2023 (24/01/2023)
21.2667
21.2667
21.2667
21.2667
21.2667
Monday 23 January 2023 (23/01/2023)
21.2188
21.2188
21.2188
21.2188
21.2188
Thursday 19 January 2023 (19/01/2023)
21.2686
21.2686
21.2686
21.2686
21.2686
Wednesday 18 January 2023 (18/01/2023)
21.0424
21.0424
21.0424
21.0424
21.0424
Tuesday 17 January 2023 (17/01/2023)
20.9362
20.9362
20.9362
20.9362
20.9362
Monday 16 January 2023 (16/01/2023)
20.8744
20.8744
20.8744
20.8744
20.8744
Friday 13 January 2023 (13/01/2023)
20.5715
20.5715
20.5715
20.5715
20.5715
Thursday 12 January 2023 (12/01/2023)
20.5373
20.5373
20.5373
20.5373
20.5373
Wednesday 11 January 2023 (11/01/2023)
20.5905
20.5905
20.5905
20.5905
20.5905
Tuesday 10 January 2023 (10/01/2023)
20.7430
20.7430
20.7430
20.7430
20.7430
Monday 9 January 2023 (09/01/2023)
20.6771
20.6771
20.6771
20.6771
20.6771
Friday 6 January 2023 (06/01/2023)
20.4176
20.4176
20.4176
20.4176
20.4176
Thursday 5 January 2023 (05/01/2023)
20.4644
20.4644
20.4644
20.4644
20.4644
Tuesday 3 January 2023 (03/01/2023)
20.4189
20.4189
20.4189
20.4189
20.4189
Monday 2 January 2023 (02/01/2023)
20.5138
20.5138
20.5138
20.5138
20.5138