British Pound-Lesotho Loti History: 2021
Go
Set AlertDaily GBP/LSL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 21.3404, reached on 26/11/2021
The lowest level of 2021 was 18.8189 reached 07/06/2021
The average level of 2021 was 20.0657
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/LSL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 21.2710 | 21.2165 | 21.2710 | 21.2165 | 21.2438 |
| Thursday 30 December 2021 (30/12/2021) | 21.0348 | 21.2402 | 21.2402 | 21.0348 | 21.1375 |
| Wednesday 29 December 2021 (29/12/2021) | 20.9443 | 21.0173 | 21.0173 | 20.9443 | 20.9808 |
| Tuesday 28 December 2021 (28/12/2021) | 20.5824 | 20.9308 | 20.9308 | 20.5824 | 20.7566 |
| Monday 27 December 2021 (27/12/2021) | 20.5738 | 20.5579 | 20.5738 | 20.5579 | 20.5659 |
| Friday 24 December 2021 (24/12/2021) | 20.5686 | 20.5686 | 20.5686 | 20.5686 | 20.5686 |
| Thursday 23 December 2021 (23/12/2021) | 20.8580 | 20.8526 | 20.8580 | 20.8526 | 20.8553 |
| Wednesday 22 December 2021 (22/12/2021) | 20.7535 | 20.8728 | 20.8728 | 20.7535 | 20.8132 |
| Tuesday 21 December 2021 (21/12/2021) | 20.6642 | 20.7102 | 20.7102 | 20.6642 | 20.6872 |
| Monday 20 December 2021 (20/12/2021) | 20.8653 | 20.6726 | 20.8653 | 20.6726 | 20.7690 |
| Friday 17 December 2021 (17/12/2021) | 20.9456 | 20.8153 | 20.9456 | 20.8153 | 20.8805 |
| Thursday 16 December 2021 (16/12/2021) | 21.1690 | 21.0180 | 21.1690 | 21.0180 | 21.0935 |
| Wednesday 15 December 2021 (15/12/2021) | 20.9967 | 21.2043 | 21.2043 | 20.9967 | 21.1005 |
| Tuesday 14 December 2021 (14/12/2021) | 20.6743 | 20.9342 | 20.9342 | 20.6743 | 20.8043 |
| Monday 13 December 2021 (13/12/2021) | 20.8483 | 20.7757 | 20.8483 | 20.7757 | 20.8120 |
| Friday 10 December 2021 (10/12/2021) | 20.8226 | 20.8226 | 20.8226 | 20.8226 | 20.8226 |
| Thursday 9 December 2021 (09/12/2021) | 20.4422 | 20.7815 | 20.7816 | 20.4422 | 20.6119 |
| Wednesday 8 December 2021 (08/12/2021) | 20.7969 | 20.5448 | 20.7969 | 20.5448 | 20.6709 |
| Tuesday 7 December 2021 (07/12/2021) | 20.9166 | 20.8402 | 20.9166 | 20.8402 | 20.8784 |
| Monday 6 December 2021 (06/12/2021) | 20.8364 | 20.9107 | 20.9107 | 20.8364 | 20.8736 |
| Friday 3 December 2021 (03/12/2021) | 20.8735 | 20.8342 | 20.8735 | 20.8342 | 20.8539 |
| Thursday 2 December 2021 (02/12/2021) | 20.7180 | 20.8473 | 20.8473 | 20.7180 | 20.7827 |
| Wednesday 1 December 2021 (01/12/2021) | 21.1262 | 20.7625 | 21.1262 | 20.7625 | 20.9444 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 21.2374 | 21.1467 | 21.2374 | 21.1467 | 21.1921 |
| Monday 29 November 2021 (29/11/2021) | 21.3355 | 21.2736 | 21.3355 | 21.2736 | 21.3046 |
| Friday 26 November 2021 (26/11/2021) | 20.8098 | 21.3404 | 21.3404 | 20.8098 | 21.0751 |
| Thursday 25 November 2021 (25/11/2021) | 20.8979 | 20.8329 | 20.8979 | 20.8329 | 20.8654 |
| Wednesday 24 November 2021 (24/11/2021) | 20.9115 | 20.9318 | 20.9318 | 20.9115 | 20.9217 |
| Tuesday 23 November 2021 (23/11/2021) | 20.9224 | 20.8684 | 20.9224 | 20.8684 | 20.8954 |
| Monday 22 November 2021 (22/11/2021) | 20.9113 | 20.9255 | 20.9255 | 20.9113 | 20.9184 |
| Friday 19 November 2021 (19/11/2021) | 20.7114 | 20.8925 | 20.8925 | 20.7114 | 20.8020 |
| Thursday 18 November 2021 (18/11/2021) | 20.7312 | 20.7312 | 20.7312 | 20.7312 | 20.7312 |
| Wednesday 17 November 2021 (17/11/2021) | 20.5871 | 20.6321 | 20.6321 | 20.5871 | 20.6096 |
| Tuesday 16 November 2021 (16/11/2021) | 20.1937 | 20.1937 | 20.1937 | 20.1937 | 20.1937 |
| Monday 15 November 2021 (15/11/2021) | 20.2508 | 20.1380 | 20.2508 | 20.1380 | 20.1944 |
| Friday 12 November 2021 (12/11/2021) | 20.1839 | 20.2073 | 20.2073 | 20.1839 | 20.1956 |
| Thursday 11 November 2021 (11/11/2021) | 20.1746 | 20.1937 | 20.1937 | 20.1746 | 20.1842 |
| Wednesday 10 November 2021 (10/11/2021) | 20.0679 | 20.2049 | 20.2049 | 20.0679 | 20.1364 |
| Tuesday 9 November 2021 (09/11/2021) | 20.0720 | 20.1138 | 20.1138 | 20.0720 | 20.0929 |
| Monday 8 November 2021 (08/11/2021) | 20.2707 | 20.0250 | 20.2707 | 20.0162 | 20.1435 |
| Friday 5 November 2021 (05/11/2021) | 20.3198 | 20.2681 | 20.3198 | 20.2681 | 20.2940 |
| Thursday 4 November 2021 (04/11/2021) | 20.7867 | 20.4472 | 20.7867 | 20.4472 | 20.6170 |
| Wednesday 3 November 2021 (03/11/2021) | 20.7982 | 20.7959 | 20.7982 | 20.7959 | 20.7971 |
| Tuesday 2 November 2021 (02/11/2021) | 20.6313 | 20.8015 | 20.8015 | 20.6313 | 20.7164 |
| Monday 1 November 2021 (01/11/2021) | 20.7630 | 20.7059 | 20.7630 | 20.7059 | 20.7345 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 20.4194 | 20.7542 | 20.7542 | 20.4194 | 20.5868 |
| Thursday 28 October 2021 (28/10/2021) | 20.3512 | 20.5009 | 20.5009 | 20.3512 | 20.4261 |
| Wednesday 27 October 2021 (27/10/2021) | 20.0437 | 20.3216 | 20.3216 | 20.0437 | 20.1827 |
| Tuesday 26 October 2021 (26/10/2021) | 20.0930 | 20.0929 | 20.0930 | 20.0929 | 20.0930 |
| Monday 25 October 2021 (25/10/2021) | 19.8722 | 20.0764 | 20.0764 | 19.8722 | 19.9743 |
| Friday 22 October 2021 (22/10/2021) | 19.7542 | 19.9134 | 19.9134 | 19.7542 | 19.8338 |
| Thursday 21 October 2021 (21/10/2021) | 19.7392 | 19.7556 | 19.7556 | 19.7392 | 19.7474 |
| Wednesday 20 October 2021 (20/10/2021) | 19.8727 | 19.6790 | 19.8727 | 19.6790 | 19.7759 |
| Tuesday 19 October 2021 (19/10/2021) | 19.9623 | 19.8692 | 19.9623 | 19.8692 | 19.9158 |
| Monday 18 October 2021 (18/10/2021) | 19.9722 | 19.9821 | 19.9821 | 19.9722 | 19.9772 |
| Friday 15 October 2021 (15/10/2021) | 19.9133 | 19.9398 | 19.9398 | 19.9133 | 19.9266 |
| Thursday 14 October 2021 (14/10/2021) | 19.9603 | 19.9455 | 19.9603 | 19.9455 | 19.9529 |
| Wednesday 13 October 2021 (13/10/2021) | 20.0588 | 19.9669 | 20.0588 | 19.9669 | 20.0129 |
| Tuesday 12 October 2021 (12/10/2021) | 20.0816 | 20.0620 | 20.0816 | 20.0620 | 20.0718 |
| Monday 11 October 2021 (11/10/2021) | 20.0388 | 20.1270 | 20.1270 | 20.0388 | 20.0829 |
| Friday 8 October 2021 (08/10/2021) | 20.0013 | 20.0469 | 20.0469 | 20.0013 | 20.0241 |
| Thursday 7 October 2021 (07/10/2021) | 20.2801 | 19.9662 | 20.2801 | 19.9662 | 20.1232 |
| Wednesday 6 October 2021 (06/10/2021) | 20.1666 | 20.2686 | 20.2816 | 20.1666 | 20.2241 |
| Tuesday 5 October 2021 (05/10/2021) | 20.0796 | 20.1649 | 20.1649 | 20.0796 | 20.1223 |
| Monday 4 October 2021 (04/10/2021) | 20.0812 | 20.0546 | 20.0812 | 20.0546 | 20.0679 |
| Friday 1 October 2021 (01/10/2021) | 20.2068 | 20.0492 | 20.2068 | 20.0492 | 20.1280 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 20.0672 | 20.1689 | 20.1689 | 20.0672 | 20.1181 |
| Wednesday 29 September 2021 (29/09/2021) | 20.2030 | 20.0596 | 20.2030 | 20.0596 | 20.1313 |
| Tuesday 28 September 2021 (28/09/2021) | 20.4029 | 20.3049 | 20.4029 | 20.3049 | 20.3539 |
| Monday 27 September 2021 (27/09/2021) | 20.2187 | 20.3804 | 20.3804 | 20.2187 | 20.2996 |
| Friday 24 September 2021 (24/09/2021) | 19.8336 | 20.2225 | 20.2225 | 19.8336 | 20.0281 |
| Thursday 23 September 2021 (23/09/2021) | 19.9173 | 19.8358 | 19.9173 | 19.8358 | 19.8766 |
| Wednesday 22 September 2021 (22/09/2021) | 19.9913 | 19.8741 | 19.9913 | 19.8741 | 19.9327 |
| Tuesday 21 September 2021 (21/09/2021) | 19.9016 | 19.9953 | 19.9953 | 19.9016 | 19.9485 |
| Monday 20 September 2021 (20/09/2021) | 19.9191 | 19.9814 | 19.9814 | 19.9191 | 19.9503 |
| Friday 17 September 2021 (17/09/2021) | 19.7007 | 19.9267 | 19.9267 | 19.7007 | 19.8137 |
| Thursday 16 September 2021 (16/09/2021) | 19.4804 | 19.7454 | 19.7454 | 19.4804 | 19.6129 |
| Wednesday 15 September 2021 (15/09/2021) | 19.3614 | 19.4314 | 19.4314 | 19.3614 | 19.3964 |
| Tuesday 14 September 2021 (14/09/2021) | 19.3674 | 19.4335 | 19.4415 | 19.3674 | 19.4045 |
| Monday 13 September 2021 (13/09/2021) | 19.2721 | 19.3960 | 19.3960 | 19.2721 | 19.3341 |
| Friday 10 September 2021 (10/09/2021) | 19.2811 | 19.2811 | 19.2811 | 19.2811 | 19.2811 |
| Thursday 9 September 2021 (09/09/2021) | 19.2843 | 19.2843 | 19.2843 | 19.2843 | 19.2843 |
| Wednesday 8 September 2021 (08/09/2021) | 19.4411 | 19.4411 | 19.4411 | 19.4411 | 19.4411 |
| Tuesday 7 September 2021 (07/09/2021) | 19.5102 | 19.5102 | 19.5102 | 19.5102 | 19.5102 |
| Monday 6 September 2021 (06/09/2021) | 19.6449 | 19.4595 | 19.6449 | 19.4595 | 19.5522 |
| Friday 3 September 2021 (03/09/2021) | 19.5217 | 19.6104 | 19.6104 | 19.5217 | 19.5661 |
| Thursday 2 September 2021 (02/09/2021) | 19.5652 | 19.4904 | 19.5652 | 19.4904 | 19.5278 |
| Wednesday 1 September 2021 (01/09/2021) | 19.7651 | 19.5809 | 19.7651 | 19.5809 | 19.6730 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 19.8821 | 19.7617 | 19.8821 | 19.7617 | 19.8219 |
| Monday 30 August 2021 (30/08/2021) | 20.1917 | 19.8749 | 20.1917 | 19.8749 | 20.0333 |
| Friday 27 August 2021 (27/08/2021) | 20.1933 | 20.1886 | 20.1933 | 20.1886 | 20.1910 |
| Thursday 26 August 2021 (26/08/2021) | 20.2365 | 20.2212 | 20.2365 | 20.2212 | 20.2289 |
| Wednesday 25 August 2021 (25/08/2021) | 20.4171 | 20.2190 | 20.4171 | 20.2190 | 20.3181 |
| Tuesday 24 August 2021 (24/08/2021) | 20.5962 | 20.4121 | 20.5962 | 20.4121 | 20.5042 |
| Monday 23 August 2021 (23/08/2021) | 20.5506 | 20.5506 | 20.5506 | 20.5506 | 20.5506 |
| Friday 20 August 2021 (20/08/2021) | 20.5874 | 20.5874 | 20.5874 | 20.5874 | 20.5874 |
| Thursday 19 August 2021 (19/08/2021) | 20.5055 | 20.5055 | 20.5055 | 20.5055 | 20.5055 |
| Wednesday 18 August 2021 (18/08/2021) | 20.2824 | 20.2824 | 20.2824 | 20.2824 | 20.2824 |
| Tuesday 17 August 2021 (17/08/2021) | 20.1305 | 20.1649 | 20.1649 | 20.1305 | 20.1477 |
| Monday 16 August 2021 (16/08/2021) | 20.2032 | 20.1723 | 20.2032 | 20.1723 | 20.1878 |
| Friday 13 August 2021 (13/08/2021) | 20.0137 | 20.2000 | 20.2000 | 20.0137 | 20.1069 |
| Thursday 12 August 2021 (12/08/2021) | 20.1739 | 20.0695 | 20.1739 | 20.0695 | 20.1217 |
| Wednesday 11 August 2021 (11/08/2021) | 20.2552 | 20.1401 | 20.2552 | 20.1401 | 20.1977 |
| Tuesday 10 August 2021 (10/08/2021) | 20.0061 | 20.2907 | 20.2907 | 20.0061 | 20.1484 |
| Monday 9 August 2021 (09/08/2021) | 19.9403 | 20.0268 | 20.0268 | 19.9403 | 19.9836 |
| Friday 6 August 2021 (06/08/2021) | 19.7690 | 19.9142 | 19.9142 | 19.7690 | 19.8416 |
| Thursday 5 August 2021 (05/08/2021) | 19.5793 | 19.7350 | 19.7350 | 19.5793 | 19.6572 |
| Wednesday 4 August 2021 (04/08/2021) | 19.7494 | 19.5974 | 19.7494 | 19.5974 | 19.6734 |
| Tuesday 3 August 2021 (03/08/2021) | 19.8267 | 19.7552 | 19.8267 | 19.7552 | 19.7910 |
| Monday 2 August 2021 (02/08/2021) | 20.0334 | 19.8059 | 20.0334 | 19.8059 | 19.9197 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 20.1335 | 20.0808 | 20.1335 | 20.0808 | 20.1072 |
| Thursday 29 July 2021 (29/07/2021) | 20.2293 | 20.1619 | 20.2293 | 20.1619 | 20.1956 |
| Wednesday 28 July 2021 (28/07/2021) | 20.3439 | 20.2607 | 20.3439 | 20.2607 | 20.3023 |
| Tuesday 27 July 2021 (27/07/2021) | 20.2186 | 20.2530 | 20.2530 | 20.2186 | 20.2358 |
| Monday 26 July 2021 (26/07/2021) | 20.0555 | 20.1828 | 20.1828 | 20.0555 | 20.1192 |
| Friday 23 July 2021 (23/07/2021) | 19.8094 | 20.0310 | 20.0310 | 19.8094 | 19.9202 |
| Thursday 22 July 2021 (22/07/2021) | 19.8070 | 19.7794 | 19.8070 | 19.7794 | 19.7932 |
| Wednesday 21 July 2021 (21/07/2021) | 19.5611 | 19.6985 | 19.6985 | 19.5611 | 19.6298 |
| Tuesday 20 July 2021 (20/07/2021) | 19.5132 | 19.5312 | 19.5312 | 19.5132 | 19.5222 |
| Monday 19 July 2021 (19/07/2021) | 19.4777 | 19.5083 | 19.5887 | 19.4777 | 19.5332 |
| Friday 16 July 2021 (16/07/2021) | 19.9074 | 19.5576 | 19.9074 | 19.5576 | 19.7325 |
| Thursday 15 July 2021 (15/07/2021) | 20.0364 | 19.9497 | 20.0364 | 19.9497 | 19.9931 |
| Wednesday 14 July 2021 (14/07/2021) | 20.1258 | 20.1258 | 20.1258 | 20.1258 | 20.1258 |
| Tuesday 13 July 2021 (13/07/2021) | 19.9058 | 19.9058 | 19.9058 | 19.9058 | 19.9058 |
| Monday 12 July 2021 (12/07/2021) | 19.5423 | 19.7884 | 19.7884 | 19.5423 | 19.6654 |
| Friday 9 July 2021 (09/07/2021) | 19.5418 | 19.4450 | 19.5418 | 19.4450 | 19.4934 |
| Thursday 8 July 2021 (08/07/2021) | 19.4979 | 19.5175 | 19.5175 | 19.4959 | 19.5067 |
| Wednesday 7 July 2021 (07/07/2021) | 19.4324 | 19.4974 | 19.4974 | 19.4324 | 19.4649 |
| Tuesday 6 July 2021 (06/07/2021) | 19.4712 | 19.4743 | 19.4743 | 19.4712 | 19.4728 |
| Monday 5 July 2021 (05/07/2021) | 19.6573 | 19.4472 | 19.6573 | 19.4472 | 19.5523 |
| Friday 2 July 2021 (02/07/2021) | 19.5974 | 19.5974 | 19.5974 | 19.5974 | 19.5974 |
| Thursday 1 July 2021 (01/07/2021) | 19.4343 | 19.4343 | 19.4343 | 19.4343 | 19.4343 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 19.5890 | 19.5890 | 19.5890 | 19.5890 | 19.5890 |
| Tuesday 29 June 2021 (29/06/2021) | 19.5843 | 19.5843 | 19.5843 | 19.5843 | 19.5843 |
| Monday 28 June 2021 (28/06/2021) | 19.2923 | 19.5970 | 19.5970 | 19.2900 | 19.4435 |
| Friday 25 June 2021 (25/06/2021) | 19.5370 | 19.3000 | 19.5370 | 19.3000 | 19.4185 |
| Thursday 24 June 2021 (24/06/2021) | 19.5601 | 19.5091 | 19.5601 | 19.5091 | 19.5346 |
| Wednesday 23 June 2021 (23/06/2021) | 19.6245 | 19.5366 | 19.6245 | 19.5366 | 19.5806 |
| Tuesday 22 June 2021 (22/06/2021) | 19.5344 | 19.6011 | 19.6011 | 19.5344 | 19.5678 |
| Monday 21 June 2021 (21/06/2021) | 19.3146 | 19.5137 | 19.5137 | 19.3146 | 19.4142 |
| Friday 18 June 2021 (18/06/2021) | 19.3510 | 19.3510 | 19.3510 | 19.3510 | 19.3510 |
| Thursday 17 June 2021 (17/06/2021) | 19.1689 | 19.4291 | 19.4291 | 19.1689 | 19.2990 |
| Wednesday 16 June 2021 (16/06/2021) | 19.1574 | 19.1540 | 19.1574 | 19.1540 | 19.1557 |
| Tuesday 15 June 2021 (15/06/2021) | 19.1670 | 19.1729 | 19.1729 | 19.1670 | 19.1700 |
| Monday 14 June 2021 (14/06/2021) | 18.9480 | 19.1608 | 19.1608 | 18.9480 | 19.0544 |
| Friday 11 June 2021 (11/06/2021) | 19.0709 | 18.9519 | 19.0709 | 18.9519 | 19.0114 |
| Thursday 10 June 2021 (10/06/2021) | 18.9763 | 18.9763 | 18.9763 | 18.9763 | 18.9763 |
| Wednesday 9 June 2021 (09/06/2021) | 18.9022 | 18.9022 | 18.9022 | 18.9022 | 18.9022 |
| Tuesday 8 June 2021 (08/06/2021) | 18.9065 | 18.9065 | 18.9065 | 18.9065 | 18.9065 |
| Monday 7 June 2021 (07/06/2021) | 18.9964 | 18.8189 | 18.9964 | 18.8189 | 18.9077 |
| Friday 4 June 2021 (04/06/2021) | 18.9394 | 19.0284 | 19.0284 | 18.9394 | 18.9839 |
| Thursday 3 June 2021 (03/06/2021) | 19.1674 | 18.9454 | 19.1674 | 18.9454 | 19.0564 |
| Wednesday 2 June 2021 (02/06/2021) | 19.2503 | 19.1570 | 19.2503 | 19.1570 | 19.2037 |
| Tuesday 1 June 2021 (01/06/2021) | 19.2450 | 19.2777 | 19.2777 | 19.2450 | 19.2614 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 19.3039 | 19.2385 | 19.3039 | 19.2385 | 19.2712 |
| Friday 28 May 2021 (28/05/2021) | 19.2241 | 19.3191 | 19.3191 | 19.2241 | 19.2716 |
| Thursday 27 May 2021 (27/05/2021) | 19.3189 | 19.1504 | 19.3189 | 19.1504 | 19.2347 |
| Wednesday 26 May 2021 (26/05/2021) | 19.3231 | 19.3379 | 19.3379 | 19.3231 | 19.3305 |
| Tuesday 25 May 2021 (25/05/2021) | 19.5655 | 19.3222 | 19.5655 | 19.3222 | 19.4439 |
| Monday 24 May 2021 (24/05/2021) | 19.5270 | 19.5258 | 19.5270 | 19.5258 | 19.5264 |
| Friday 21 May 2021 (21/05/2021) | 19.5706 | 19.5706 | 19.5706 | 19.5706 | 19.5706 |
| Thursday 20 May 2021 (20/05/2021) | 19.6206 | 19.6229 | 19.6229 | 19.6206 | 19.6218 |
| Wednesday 19 May 2021 (19/05/2021) | 19.6179 | 19.6179 | 19.6179 | 19.6179 | 19.6179 |
| Tuesday 18 May 2021 (18/05/2021) | 19.6099 | 19.6099 | 19.6099 | 19.6099 | 19.6099 |
| Monday 17 May 2021 (17/05/2021) | 19.5911 | 19.7225 | 19.7225 | 19.5911 | 19.6568 |
| Friday 14 May 2021 (14/05/2021) | 19.6064 | 19.6068 | 19.6068 | 19.6064 | 19.6066 |
| Thursday 13 May 2021 (13/05/2021) | 19.4986 | 19.5827 | 19.5827 | 19.4986 | 19.5407 |
| Wednesday 12 May 2021 (12/05/2021) | 19.5087 | 19.5341 | 19.5341 | 19.5047 | 19.5194 |
| Tuesday 11 May 2021 (11/05/2021) | 19.6189 | 19.5178 | 19.6189 | 19.4678 | 19.5434 |
| Monday 10 May 2021 (10/05/2021) | 19.5770 | 19.5450 | 19.5770 | 19.5408 | 19.5589 |
| Friday 7 May 2021 (07/05/2021) | 19.5541 | 19.5541 | 19.5541 | 19.5541 | 19.5541 |
| Thursday 6 May 2021 (06/05/2021) | 19.5963 | 19.5963 | 19.5963 | 19.5963 | 19.5963 |
| Wednesday 5 May 2021 (05/05/2021) | 19.8180 | 19.7934 | 19.8180 | 19.7934 | 19.8057 |
| Tuesday 4 May 2021 (04/05/2021) | 19.7897 | 19.7961 | 19.7961 | 19.7897 | 19.7929 |
| Monday 3 May 2021 (03/05/2021) | 19.7547 | 19.7487 | 19.7547 | 19.7487 | 19.7517 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 19.5727 | 19.7880 | 19.7880 | 19.5727 | 19.6804 |
| Thursday 29 April 2021 (29/04/2021) | 19.6765 | 19.5506 | 19.6765 | 19.5506 | 19.6136 |
| Wednesday 28 April 2021 (28/04/2021) | 19.6323 | 19.6542 | 19.6542 | 19.6323 | 19.6433 |
| Tuesday 27 April 2021 (27/04/2021) | 19.5426 | 19.6570 | 19.6570 | 19.5426 | 19.5998 |
| Monday 26 April 2021 (26/04/2021) | 19.4846 | 19.5216 | 19.5216 | 19.4846 | 19.5031 |
| Friday 23 April 2021 (23/04/2021) | 19.5554 | 19.5554 | 19.5554 | 19.5554 | 19.5554 |
| Thursday 22 April 2021 (22/04/2021) | 19.5945 | 19.5945 | 19.5945 | 19.5945 | 19.5945 |
| Wednesday 21 April 2021 (21/04/2021) | 19.6149 | 19.6149 | 19.6149 | 19.6149 | 19.6149 |
| Tuesday 20 April 2021 (20/04/2021) | 19.7177 | 19.7177 | 19.7177 | 19.7177 | 19.7177 |
| Monday 19 April 2021 (19/04/2021) | 19.4554 | 19.5464 | 19.5464 | 19.4521 | 19.4993 |
| Friday 16 April 2021 (16/04/2021) | 19.3832 | 19.3832 | 19.3832 | 19.3832 | 19.3832 |
| Thursday 15 April 2021 (15/04/2021) | 19.4301 | 19.4301 | 19.4301 | 19.4301 | 19.4301 |
| Wednesday 14 April 2021 (14/04/2021) | 19.6734 | 19.6734 | 19.6734 | 19.6734 | 19.6734 |
| Tuesday 13 April 2021 (13/04/2021) | 19.7610 | 19.7610 | 19.7610 | 19.7610 | 19.7610 |
| Monday 12 April 2021 (12/04/2021) | 19.6551 | 19.8437 | 19.8437 | 19.6551 | 19.7494 |
| Friday 9 April 2021 (09/04/2021) | 19.6244 | 19.6840 | 19.6840 | 19.6244 | 19.6542 |
| Thursday 8 April 2021 (08/04/2021) | 19.7699 | 19.7043 | 19.7699 | 19.7043 | 19.7371 |
| Wednesday 7 April 2021 (07/04/2021) | 19.7440 | 19.8347 | 19.8347 | 19.7440 | 19.7894 |
| Tuesday 6 April 2021 (06/04/2021) | 20.0845 | 19.8524 | 20.0845 | 19.8524 | 19.9685 |
| Monday 5 April 2021 (05/04/2021) | 20.0608 | 20.1405 | 20.1432 | 20.0608 | 20.1020 |
| Friday 2 April 2021 (02/04/2021) | 20.0674 | 20.0674 | 20.0674 | 20.0674 | 20.0674 |
| Thursday 1 April 2021 (01/04/2021) | 20.1848 | 20.0363 | 20.1848 | 20.0363 | 20.1106 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 20.3426 | 20.1559 | 20.3426 | 20.1559 | 20.2493 |
| Tuesday 30 March 2021 (30/03/2021) | 20.3759 | 20.3366 | 20.3759 | 20.3366 | 20.3563 |
| Monday 29 March 2021 (29/03/2021) | 20.4474 | 20.4658 | 20.4658 | 20.4474 | 20.4566 |
| Friday 26 March 2021 (26/03/2021) | 20.3129 | 20.4412 | 20.4412 | 20.3129 | 20.3771 |
| Thursday 25 March 2021 (25/03/2021) | 20.0086 | 20.1875 | 20.1875 | 20.0086 | 20.0981 |
| Wednesday 24 March 2021 (24/03/2021) | 20.1843 | 20.0190 | 20.1843 | 20.0190 | 20.1017 |
| Tuesday 23 March 2021 (23/03/2021) | 20.0856 | 20.1985 | 20.1985 | 20.0856 | 20.1421 |
| Monday 22 March 2021 (22/03/2021) | 20.0660 | 20.1146 | 20.1146 | 20.0660 | 20.0903 |
| Friday 19 March 2021 (19/03/2021) | 20.2270 | 20.1599 | 20.2270 | 20.1599 | 20.1935 |
| Thursday 18 March 2021 (18/03/2021) | 20.1981 | 20.1981 | 20.1981 | 20.1981 | 20.1981 |
| Wednesday 17 March 2021 (17/03/2021) | 20.4786 | 20.4786 | 20.4786 | 20.4786 | 20.4786 |
| Tuesday 16 March 2021 (16/03/2021) | 20.3767 | 20.2839 | 20.3767 | 20.2839 | 20.3303 |
| Monday 15 March 2021 (15/03/2021) | 20.6285 | 20.4351 | 20.6512 | 20.4351 | 20.5432 |
| Friday 12 March 2021 (12/03/2021) | 20.6154 | 20.6154 | 20.6154 | 20.6154 | 20.6154 |
| Thursday 11 March 2021 (11/03/2021) | 20.9753 | 20.5827 | 20.9753 | 20.5827 | 20.7790 |
| Wednesday 10 March 2021 (10/03/2021) | 21.0746 | 20.9761 | 21.0746 | 20.9761 | 21.0254 |
| Tuesday 9 March 2021 (09/03/2021) | 21.1723 | 21.0507 | 21.1723 | 21.0507 | 21.1115 |
| Monday 8 March 2021 (08/03/2021) | 20.9269 | 21.1713 | 21.1713 | 20.9269 | 21.0491 |
| Friday 5 March 2021 (05/03/2021) | 20.7088 | 20.8570 | 20.8570 | 20.7088 | 20.7829 |
| Thursday 4 March 2021 (04/03/2021) | 20.5252 | 20.6679 | 20.6679 | 20.5252 | 20.5966 |
| Wednesday 3 March 2021 (03/03/2021) | 20.6129 | 20.5351 | 20.6129 | 20.5351 | 20.5740 |
| Tuesday 2 March 2021 (02/03/2021) | 20.7594 | 20.6698 | 20.7594 | 20.6698 | 20.7146 |
| Monday 1 March 2021 (01/03/2021) | 20.7518 | 20.7933 | 20.7933 | 20.7518 | 20.7726 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 20.6126 | 20.6126 | 20.6126 | 20.6126 | 20.6126 |
| Thursday 25 February 2021 (25/02/2021) | 20.6207 | 20.6207 | 20.6207 | 20.6207 | 20.6207 |
| Wednesday 24 February 2021 (24/02/2021) | 20.4432 | 20.2982 | 20.5285 | 20.2982 | 20.4134 |
| Tuesday 23 February 2021 (23/02/2021) | 20.5609 | 20.4009 | 20.5609 | 20.4009 | 20.4809 |
| Monday 22 February 2021 (22/02/2021) | 20.3349 | 20.5436 | 20.5436 | 20.3349 | 20.4393 |
| Friday 19 February 2021 (19/02/2021) | 20.0596 | 20.2613 | 20.2613 | 20.0596 | 20.1605 |
| Thursday 18 February 2021 (18/02/2021) | 20.2532 | 20.0537 | 20.2532 | 20.0537 | 20.1535 |
| Wednesday 17 February 2021 (17/02/2021) | 19.9100 | 20.2208 | 20.2208 | 19.9100 | 20.0654 |
| Tuesday 16 February 2021 (16/02/2021) | 19.8383 | 19.8665 | 19.8665 | 19.8383 | 19.8524 |
| Monday 15 February 2021 (15/02/2021) | 20.0504 | 19.8169 | 20.0504 | 19.8169 | 19.9337 |
| Friday 12 February 2021 (12/02/2021) | 19.9349 | 19.9409 | 19.9409 | 19.9349 | 19.9379 |
| Thursday 11 February 2021 (11/02/2021) | 20.0485 | 19.9739 | 20.0485 | 19.9739 | 20.0112 |
| Wednesday 10 February 2021 (10/02/2021) | 20.1418 | 20.0537 | 20.1418 | 20.0537 | 20.0978 |
| Tuesday 9 February 2021 (09/02/2021) | 20.3220 | 20.1009 | 20.3220 | 20.1009 | 20.2115 |
| Monday 8 February 2021 (08/02/2021) | 20.1678 | 20.2707 | 20.2707 | 20.1636 | 20.2172 |
| Friday 5 February 2021 (05/02/2021) | 20.3793 | 20.1981 | 20.3793 | 20.1981 | 20.2887 |
| Thursday 4 February 2021 (04/02/2021) | 20.0642 | 20.2739 | 20.2739 | 20.0642 | 20.1691 |
| Wednesday 3 February 2021 (03/02/2021) | 20.2222 | 20.0944 | 20.2222 | 20.0944 | 20.1583 |
| Tuesday 2 February 2021 (02/02/2021) | 20.3231 | 20.2385 | 20.3231 | 20.2385 | 20.2808 |
| Monday 1 February 2021 (01/02/2021) | 20.4040 | 20.3548 | 20.4322 | 20.3548 | 20.3935 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 20.6328 | 20.3836 | 20.6328 | 20.3836 | 20.5082 |
| Thursday 28 January 2021 (28/01/2021) | 20.5817 | 20.5297 | 20.5817 | 20.5297 | 20.5557 |
| Wednesday 27 January 2021 (27/01/2021) | 20.6005 | 20.6141 | 20.6141 | 20.6005 | 20.6073 |
| Tuesday 26 January 2021 (26/01/2021) | 20.5584 | 20.5587 | 20.5587 | 20.5584 | 20.5586 |
| Monday 25 January 2021 (25/01/2021) | 20.3879 | 20.5517 | 20.5517 | 20.3879 | 20.4698 |
| Friday 22 January 2021 (22/01/2021) | 19.9885 | 20.3592 | 20.3592 | 19.9885 | 20.1739 |
| Thursday 21 January 2021 (21/01/2021) | 20.1183 | 20.0404 | 20.1183 | 20.0404 | 20.0794 |
| Wednesday 20 January 2021 (20/01/2021) | 20.1502 | 20.1434 | 20.1502 | 20.1434 | 20.1468 |
| Tuesday 19 January 2021 (19/01/2021) | 20.5564 | 20.1227 | 20.5564 | 20.1227 | 20.3396 |
| Monday 18 January 2021 (18/01/2021) | 20.5201 | 20.5343 | 20.5343 | 20.4834 | 20.5089 |
| Friday 15 January 2021 (15/01/2021) | 20.4455 | 20.5078 | 20.5078 | 20.4455 | 20.4767 |
| Thursday 14 January 2021 (14/01/2021) | 20.6415 | 20.4059 | 20.6415 | 20.4059 | 20.5237 |
| Wednesday 13 January 2021 (13/01/2021) | 20.7213 | 20.6761 | 20.7213 | 20.6761 | 20.6987 |
| Tuesday 12 January 2021 (12/01/2021) | 20.6678 | 20.6920 | 20.6920 | 20.6678 | 20.6799 |
| Monday 11 January 2021 (11/01/2021) | 20.4434 | 20.5738 | 20.5738 | 20.4434 | 20.5086 |
| Friday 8 January 2021 (08/01/2021) | 20.4784 | 20.4470 | 20.4784 | 20.4470 | 20.4627 |
| Thursday 7 January 2021 (07/01/2021) | 20.1750 | 20.4908 | 20.4908 | 20.1750 | 20.3329 |
| Wednesday 6 January 2021 (06/01/2021) | 20.0217 | 20.1884 | 20.1884 | 20.0217 | 20.1051 |
| Tuesday 5 January 2021 (05/01/2021) | 19.5654 | 20.0089 | 20.0089 | 19.5654 | 19.7872 |
| Monday 4 January 2021 (04/01/2021) | 19.8576 | 19.5825 | 19.8661 | 19.5825 | 19.7243 |
| Friday 1 January 2021 (01/01/2021) | 19.7053 | 19.7053 | 19.7053 | 19.7053 | 19.7053 |