British Pound-Lesotho Loti History: 2020

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 23.3165, reached on 23/04/2020

The lowest level of 2020 was 18.1923 reached 03/01/2020

The average level of 2020 was 20.8209

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/LSL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.6310
19.7722
19.7722
19.6310
19.7016
Wednesday 30 December 2020 (30/12/2020)
19.5282
19.6333
19.6333
19.5282
19.5808
Tuesday 29 December 2020 (29/12/2020)
19.3466
19.5398
19.5398
19.3466
19.4432
Monday 28 December 2020 (28/12/2020)
19.5658
19.4041
19.5658
19.4041
19.4850
Friday 25 December 2020 (25/12/2020)
19.6124
19.6124
19.6124
19.6124
19.6124
Thursday 24 December 2020 (24/12/2020)
19.4222
19.6427
19.6427
19.4222
19.5325
Wednesday 23 December 2020 (23/12/2020)
19.4120
19.2818
19.4120
19.2818
19.3469
Tuesday 22 December 2020 (22/12/2020)
19.5671
19.3353
19.5671
19.3353
19.4512
Monday 21 December 2020 (21/12/2020)
19.3182
19.4539
19.4539
19.2972
19.3756
Friday 18 December 2020 (18/12/2020)
19.6150
19.4620
19.6150
19.4620
19.5385
Thursday 17 December 2020 (17/12/2020)
19.8745
19.7360
19.8745
19.7360
19.8053
Wednesday 16 December 2020 (16/12/2020)
19.8734
19.8784
19.8784
19.8734
19.8759
Tuesday 15 December 2020 (15/12/2020)
19.7221
19.7602
19.7602
19.7221
19.7412
Monday 14 December 2020 (14/12/2020)
19.8918
19.8638
19.8918
19.8638
19.8778
Friday 11 December 2020 (11/12/2020)
19.6212
19.7099
19.7099
19.6212
19.6656
Thursday 10 December 2020 (10/12/2020)
19.7192
19.6769
19.7192
19.6769
19.6981
Wednesday 9 December 2020 (09/12/2020)
19.9072
19.7874
19.9072
19.7874
19.8473
Tuesday 8 December 2020 (08/12/2020)
20.1211
19.8354
20.1211
19.8354
19.9783
Monday 7 December 2020 (07/12/2020)
20.1900
19.9771
20.1900
19.9771
20.0836
Friday 4 December 2020 (04/12/2020)
20.3454
20.2044
20.3454
20.2044
20.2749
Thursday 3 December 2020 (03/12/2020)
20.2248
20.3604
20.3604
20.2248
20.2926
Wednesday 2 December 2020 (02/12/2020)
20.1120
20.2886
20.2886
20.0560
20.1723
Tuesday 1 December 2020 (01/12/2020)
20.1932
20.1634
20.1932
20.1634
20.1783

November

Monday 30 November 2020 (30/11/2020)
20.0021
20.1424
20.1424
20.0021
20.0723
Friday 27 November 2020 (27/11/2020)
20.0349
20.0637
20.0637
20.0349
20.0493
Thursday 26 November 2020 (26/11/2020)
20.0975
20.0412
20.0975
20.0412
20.0694
Wednesday 25 November 2020 (25/11/2020)
20.2231
20.0840
20.2231
20.0840
20.1536
Tuesday 24 November 2020 (24/11/2020)
20.2431
20.2485
20.2485
20.2431
20.2458
Monday 23 November 2020 (23/11/2020)
20.1901
20.2029
20.2029
20.1901
20.1965
Friday 20 November 2020 (20/11/2020)
20.2260
20.1263
20.2959
20.1263
20.2111
Thursday 19 November 2020 (19/11/2020)
20.1566
20.2844
20.2844
20.1566
20.2205
Wednesday 18 November 2020 (18/11/2020)
20.1461
20.1649
20.1649
20.1461
20.1555
Tuesday 17 November 2020 (17/11/2020)
20.0145
20.1340
20.1340
20.0145
20.0743
Monday 16 November 2020 (16/11/2020)
20.3859
20.0195
20.3859
20.0195
20.2027
Friday 13 November 2020 (13/11/2020)
20.2948
20.3511
20.3511
20.2948
20.3230
Thursday 12 November 2020 (12/11/2020)
20.3933
20.3526
20.3933
20.3526
20.3730
Wednesday 11 November 2020 (11/11/2020)
20.2217
20.4923
20.4923
20.2217
20.3570
Tuesday 10 November 2020 (10/11/2020)
20.1849
20.2540
20.2540
20.1849
20.2195
Monday 9 November 2020 (09/11/2020)
20.4249
20.0522
20.4249
20.0522
20.2386
Friday 6 November 2020 (06/11/2020)
20.5470
20.3745
20.5470
20.3745
20.4608
Thursday 5 November 2020 (05/11/2020)
20.5791
20.4359
20.5791
20.4359
20.5075
Wednesday 4 November 2020 (04/11/2020)
20.6722
20.7046
20.7046
20.6722
20.6884
Tuesday 3 November 2020 (03/11/2020)
20.7623
20.5705
20.7623
20.5705
20.6664
Monday 2 November 2020 (02/11/2020)
20.8010
20.7629
20.8010
20.7629
20.7820

October

Friday 30 October 2020 (30/10/2020)
21.0677
20.8358
21.0677
20.8358
20.9518
Thursday 29 October 2020 (29/10/2020)
20.9878
21.0825
21.0825
20.9878
21.0352
Wednesday 28 October 2020 (28/10/2020)
20.8186
20.9586
20.9586
20.8186
20.8886
Tuesday 27 October 2020 (27/10/2020)
20.9639
20.7567
20.9639
20.7567
20.8603
Monday 26 October 2020 (26/10/2020)
20.9143
20.9880
20.9880
20.9143
20.9512
Friday 23 October 2020 (23/10/2020)
21.0963
20.9658
21.0963
20.9658
21.0311
Thursday 22 October 2020 (22/10/2020)
21.3110
21.0964
21.3110
21.0964
21.2037
Wednesday 21 October 2020 (21/10/2020)
21.0934
21.1537
21.1537
21.0934
21.1236
Tuesday 20 October 2020 (20/10/2020)
21.0323
21.1255
21.1255
21.0323
21.0789
Monday 19 October 2020 (19/10/2020)
21.1714
21.1177
21.1714
21.1177
21.1446
Friday 16 October 2020 (16/10/2020)
21.3201
21.1137
21.3201
21.1137
21.2169
Thursday 15 October 2020 (15/10/2020)
21.2647
21.3782
21.3782
21.2647
21.3215
Wednesday 14 October 2020 (14/10/2020)
21.1398
21.1781
21.1781
21.1398
21.1590
Tuesday 13 October 2020 (13/10/2020)
21.3267
21.2403
21.3267
21.2403
21.2835
Monday 12 October 2020 (12/10/2020)
21.2064
21.2865
21.2865
21.2064
21.2465
Friday 9 October 2020 (09/10/2020)
21.2177
21.0818
21.2177
21.0818
21.1498
Thursday 8 October 2020 (08/10/2020)
21.2871
21.1688
21.2871
21.1688
21.2280
Wednesday 7 October 2020 (07/10/2020)
21.1851
21.2831
21.2831
21.1851
21.2341
Tuesday 6 October 2020 (06/10/2020)
21.0330
21.1795
21.1795
21.0330
21.1063
Monday 5 October 2020 (05/10/2020)
21.2413
21.0366
21.2413
21.0366
21.1390
Friday 2 October 2020 (02/10/2020)
21.1725
21.2307
21.2307
21.1725
21.2016
Thursday 1 October 2020 (01/10/2020)
21.4859
21.1278
21.4859
21.1278
21.3069

September

Wednesday 30 September 2020 (30/09/2020)
21.5670
21.3740
21.5670
21.3740
21.4705
Tuesday 29 September 2020 (29/09/2020)
21.6825
21.6494
21.6825
21.6494
21.6660
Monday 28 September 2020 (28/09/2020)
21.6592
21.7742
21.7742
21.6592
21.7167
Friday 25 September 2020 (25/09/2020)
21.3427
21.5241
21.5241
21.3427
21.4334
Thursday 24 September 2020 (24/09/2020)
21.3601
21.3859
21.3859
21.3601
21.3730
Wednesday 23 September 2020 (23/09/2020)
21.0263
21.2984
21.2984
21.0263
21.1624
Tuesday 22 September 2020 (22/09/2020)
21.1458
21.1021
21.1458
21.1021
21.1240
Monday 21 September 2020 (21/09/2020)
20.5868
21.1799
21.1799
20.5868
20.8834
Friday 18 September 2020 (18/09/2020)
20.8906
20.6711
20.8906
20.6711
20.7809
Thursday 17 September 2020 (17/09/2020)
20.9697
20.8689
20.9697
20.8689
20.9193
Wednesday 16 September 2020 (16/09/2020)
21.0544
20.8645
21.0643
20.8645
20.9644
Tuesday 15 September 2020 (15/09/2020)
21.1701
20.9927
21.1701
20.9927
21.0814
Monday 14 September 2020 (14/09/2020)
21.2079
21.2248
21.2248
21.2079
21.2164
Friday 11 September 2020 (11/09/2020)
21.1881
21.2064
21.2064
21.1881
21.1973
Thursday 10 September 2020 (10/09/2020)
21.4603
21.5227
21.5227
21.4603
21.4915
Wednesday 9 September 2020 (09/09/2020)
21.6988
21.4522
21.6988
21.4522
21.5755
Tuesday 8 September 2020 (08/09/2020)
21.7879
21.8039
21.8039
21.7879
21.7959
Monday 7 September 2020 (07/09/2020)
21.7208
21.7595
21.7595
21.7208
21.7402
Friday 4 September 2020 (04/09/2020)
21.9741
21.7393
21.9741
21.7393
21.8567
Thursday 3 September 2020 (03/09/2020)
22.1798
22.0115
22.1798
22.0115
22.0957
Wednesday 2 September 2020 (02/09/2020)
22.1605
22.1797
22.1797
22.1605
22.1701
Tuesday 1 September 2020 (01/09/2020)
22.0610
22.1655
22.1655
22.0610
22.1133

August

Monday 31 August 2020 (31/08/2020)
22.0538
22.0195
22.0538
22.0195
22.0367
Friday 28 August 2020 (28/08/2020)
22.0770
21.9917
22.0770
21.9917
22.0344
Thursday 27 August 2020 (27/08/2020)
21.8576
22.0871
22.1110
21.8576
21.9843
Wednesday 26 August 2020 (26/08/2020)
21.8255
21.8024
21.8255
21.8024
21.8140
Tuesday 25 August 2020 (25/08/2020)
21.9887
21.8229
21.9887
21.8229
21.9058
Monday 24 August 2020 (24/08/2020)
22.3362
21.9941
22.3362
21.9941
22.1652
Friday 21 August 2020 (21/08/2020)
22.4501
22.4384
22.4501
22.4384
22.4443
Thursday 20 August 2020 (20/08/2020)
22.4911
22.3454
22.4911
22.3454
22.4183
Wednesday 19 August 2020 (19/08/2020)
22.7242
22.5053
22.7293
22.5053
22.6173
Tuesday 18 August 2020 (18/08/2020)
22.5629
22.7307
22.7307
22.5629
22.6468
Monday 17 August 2020 (17/08/2020)
22.5580
22.5636
22.5636
22.5580
22.5608
Friday 14 August 2020 (14/08/2020)
22.5676
22.6255
22.6255
22.5676
22.5966
Thursday 13 August 2020 (13/08/2020)
22.3858
22.5761
22.5761
22.3858
22.4810
Wednesday 12 August 2020 (12/08/2020)
22.7946
22.4214
22.7946
22.4214
22.6080
Tuesday 11 August 2020 (11/08/2020)
22.9875
22.8276
22.9875
22.7606
22.8741
Monday 10 August 2020 (10/08/2020)
22.7183
22.8649
22.8649
22.7183
22.7916
Friday 7 August 2020 (07/08/2020)
22.8304
22.6890
22.8304
22.6890
22.7597
Thursday 6 August 2020 (06/08/2020)
22.3279
22.9449
22.9449
22.3279
22.6364
Wednesday 5 August 2020 (05/08/2020)
22.4760
22.3800
22.4760
22.3800
22.4280
Tuesday 4 August 2020 (04/08/2020)
22.2403
22.4747
22.4747
22.2403
22.3575
Monday 3 August 2020 (03/08/2020)
22.0478
22.2067
22.2067
22.0478
22.1273

July

Friday 31 July 2020 (31/07/2020)
21.5702
21.9739
21.9739
21.5702
21.7721
Thursday 30 July 2020 (30/07/2020)
21.0752
21.6111
21.6111
21.0752
21.3432
Wednesday 29 July 2020 (29/07/2020)
21.1250
21.1301
21.1301
21.1228
21.1265
Tuesday 28 July 2020 (28/07/2020)
20.8511
21.0137
21.0137
20.8511
20.9324
Monday 27 July 2020 (27/07/2020)
21.0533
20.9075
21.0533
20.9075
20.9804
Friday 24 July 2020 (24/07/2020)
20.8199
21.1082
21.1082
20.8199
20.9641
Thursday 23 July 2020 (23/07/2020)
20.7045
20.7952
20.7952
20.7045
20.7499
Wednesday 22 July 2020 (22/07/2020)
20.5510
20.6516
20.6516
20.5510
20.6013
Tuesday 21 July 2020 (21/07/2020)
20.8911
20.6587
20.8911
20.6587
20.7749
Monday 20 July 2020 (20/07/2020)
20.6557
20.7867
20.7867
20.6557
20.7212
Friday 17 July 2020 (17/07/2020)
20.7214
20.6523
20.7214
20.6523
20.6869
Thursday 16 July 2020 (16/07/2020)
20.5958
20.6521
20.6521
20.5958
20.6240
Wednesday 15 July 2020 (15/07/2020)
20.7914
20.6387
20.7914
20.6387
20.7151
Tuesday 14 July 2020 (14/07/2020)
20.7224
20.7945
20.7945
20.7224
20.7585
Monday 13 July 2020 (13/07/2020)
20.8390
20.8390
20.8390
20.8390
20.8390
Friday 10 July 2020 (10/07/2020)
21.0675
21.0951
21.0951
21.0675
21.0813
Thursday 9 July 2020 (09/07/2020)
21.1180
21.0678
21.1180
21.0678
21.0929
Wednesday 8 July 2020 (08/07/2020)
21.2659
21.0822
21.2659
21.0822
21.1741
Tuesday 7 July 2020 (07/07/2020)
21.0317
21.1539
21.1539
21.0317
21.0928
Monday 6 July 2020 (06/07/2020)
20.9360
21.0598
21.0598
20.9360
20.9979
Friday 3 July 2020 (03/07/2020)
20.8991
20.9528
20.9528
20.8991
20.9260
Thursday 2 July 2020 (02/07/2020)
21.1620
20.8989
21.1620
20.8989
21.0305
Wednesday 1 July 2020 (01/07/2020)
21.1859
21.1394
21.2105
21.1371
21.1738

June

Tuesday 30 June 2020 (30/06/2020)
20.9879
21.0274
21.0274
20.9879
21.0077
Monday 29 June 2020 (29/06/2020)
21.0291
20.9349
21.0291
20.9349
20.9820
Friday 26 June 2020 (26/06/2020)
21.4160
21.1196
21.4160
21.1196
21.2678
Thursday 25 June 2020 (25/06/2020)
21.3667
21.4759
21.4759
21.3635
21.4197
Wednesday 24 June 2020 (24/06/2020)
21.3351
21.4480
21.4480
21.3351
21.3916
Tuesday 23 June 2020 (23/06/2020)
21.3238
21.2335
21.3238
21.2335
21.2787
Monday 22 June 2020 (22/06/2020)
21.2558
21.3009
21.3009
21.2558
21.2784
Wednesday 17 June 2020 (17/06/2020)
21.2884
21.3166
21.3166
21.2884
21.3025
Tuesday 16 June 2020 (16/06/2020)
21.3012
21.3347
21.3347
21.3012
21.3180
Monday 15 June 2020 (15/06/2020)
21.1969
21.2734
21.2734
21.1969
21.2352
Friday 12 June 2020 (12/06/2020)
20.9179
21.3008
21.3008
20.9179
21.1094
Thursday 11 June 2020 (11/06/2020)
20.8051
20.9586
20.9586
20.8051
20.8819
Wednesday 10 June 2020 (10/06/2020)
20.9543
20.8563
20.9543
20.8563
20.9053
Tuesday 9 June 2020 (09/06/2020)
21.1120
20.9384
21.1120
20.9384
21.0252
Monday 8 June 2020 (08/06/2020)
21.2093
21.0161
21.2093
21.0161
21.1127
Friday 5 June 2020 (05/06/2020)
20.8754
21.0438
21.0438
20.8754
20.9596
Thursday 4 June 2020 (04/06/2020)
21.0991
21.0122
21.0991
21.0122
21.0557
Wednesday 3 June 2020 (03/06/2020)
21.3865
21.2198
21.3865
21.2198
21.3032
Tuesday 2 June 2020 (02/06/2020)
21.5625
21.3608
21.5625
21.3608
21.4617
Monday 1 June 2020 (01/06/2020)
21.4455
21.3816
21.4455
21.3816
21.4136

May

Friday 29 May 2020 (29/05/2020)
21.0934
21.3549
21.3549
21.0934
21.2242
Thursday 28 May 2020 (28/05/2020)
21.0437
21.1110
21.1110
21.0437
21.0774
Wednesday 27 May 2020 (27/05/2020)
21.1630
21.1603
21.1630
21.1603
21.1617
Tuesday 26 May 2020 (26/05/2020)
21.2198
21.1644
21.2198
21.1644
21.1921
Monday 25 May 2020 (25/05/2020)
21.2506
21.1837
21.2506
21.1837
21.2172
Friday 22 May 2020 (22/05/2020)
21.7177
21.2396
21.7177
21.2396
21.4787
Thursday 21 May 2020 (21/05/2020)
21.7335
21.6500
21.7335
21.6500
21.6918
Wednesday 20 May 2020 (20/05/2020)
22.1416
21.8603
22.1416
21.8603
22.0010
Tuesday 19 May 2020 (19/05/2020)
22.0742
22.0575
22.0742
22.0575
22.0659
Monday 18 May 2020 (18/05/2020)
22.1287
22.1209
22.1287
22.1209
22.1248
Friday 15 May 2020 (15/05/2020)
22.5311
22.3378
22.5311
22.3378
22.4345
Thursday 14 May 2020 (14/05/2020)
22.3089
22.5183
22.5183
22.3089
22.4136
Wednesday 13 May 2020 (13/05/2020)
22.1141
22.3295
22.3295
22.1141
22.2218
Tuesday 12 May 2020 (12/05/2020)
22.4599
22.3207
22.4599
22.3207
22.3903
Monday 11 May 2020 (11/05/2020)
22.6706
22.4184
22.6706
22.4184
22.5445
Friday 8 May 2020 (08/05/2020)
22.7034
22.5955
22.7034
22.5955
22.6495
Thursday 7 May 2020 (07/05/2020)
22.5791
22.7659
22.7659
22.5791
22.6725
Wednesday 6 May 2020 (06/05/2020)
22.5984
22.6674
22.6674
22.5984
22.6329
Tuesday 5 May 2020 (05/05/2020)
23.0764
22.6305
23.0764
22.6305
22.8535
Monday 4 May 2020 (04/05/2020)
22.1069
22.9301
22.9301
22.1069
22.5185
Friday 1 May 2020 (01/05/2020)
22.3236
22.3236
22.3236
22.3236
22.3236

April

Thursday 30 April 2020 (30/04/2020)
22.7579
22.3599
22.7579
22.3599
22.5589
Wednesday 29 April 2020 (29/04/2020)
22.9611
22.7450
22.9611
22.7008
22.8310
Tuesday 28 April 2020 (28/04/2020)
23.1711
22.9516
23.1711
22.9516
23.0614
Monday 27 April 2020 (27/04/2020)
22.9834
23.1683
23.1683
22.9834
23.0759
Friday 24 April 2020 (24/04/2020)
23.3105
23.0246
23.3105
23.0246
23.1676
Thursday 23 April 2020 (23/04/2020)
22.9341
23.3165
23.3165
22.9341
23.1253
Wednesday 22 April 2020 (22/04/2020)
23.0552
22.8821
23.0552
22.8821
22.9687
Tuesday 21 April 2020 (21/04/2020)
23.1657
23.1809
23.1809
23.1657
23.1733
Monday 20 April 2020 (20/04/2020)
23.1175
23.1960
23.1960
23.1175
23.1568
Friday 17 April 2020 (17/04/2020)
23.0009
23.1088
23.1088
23.0009
23.0549
Thursday 16 April 2020 (16/04/2020)
23.1083
22.9581
23.1083
22.9581
23.0332
Wednesday 15 April 2020 (15/04/2020)
22.7101
23.0623
23.0623
22.7101
22.8862
Tuesday 14 April 2020 (14/04/2020)
22.1865
22.6413
22.6413
22.1865
22.4139
Monday 13 April 2020 (13/04/2020)
22.0556
22.1140
22.1140
22.0556
22.0848
Friday 10 April 2020 (10/04/2020)
22.0556
22.0556
22.0556
22.0556
22.0556
Thursday 9 April 2020 (09/04/2020)
22.3552
22.1460
22.3552
22.1460
22.2506
Wednesday 8 April 2020 (08/04/2020)
22.3158
22.2458
22.3158
22.2458
22.2808
Tuesday 7 April 2020 (07/04/2020)
22.8587
22.2594
22.8587
22.2594
22.5591
Monday 6 April 2020 (06/04/2020)
22.7452
22.9840
22.9840
22.7452
22.8646
Friday 3 April 2020 (03/04/2020)
22.6555
22.8325
22.8325
22.6555
22.7440
Thursday 2 April 2020 (02/04/2020)
22.0205
22.6385
22.6385
22.0205
22.3295
Wednesday 1 April 2020 (01/04/2020)
21.7204
22.0131
22.0131
21.7204
21.8668

March

Tuesday 31 March 2020 (31/03/2020)
21.8371
21.7983
21.8371
21.7983
21.8177
Monday 30 March 2020 (30/03/2020)
21.3618
21.8737
21.8737
21.3618
21.6178
Friday 27 March 2020 (27/03/2020)
20.9584
21.1901
21.1901
20.9584
21.0743
Thursday 26 March 2020 (26/03/2020)
20.1842
20.7296
20.7296
20.1842
20.4569
Wednesday 25 March 2020 (25/03/2020)
20.5882
20.4150
20.5882
20.4150
20.5016
Tuesday 24 March 2020 (24/03/2020)
20.1661
20.4078
20.4078
20.1661
20.2870
Monday 23 March 2020 (23/03/2020)
19.8292
20.1740
20.1740
19.8292
20.0016
Friday 20 March 2020 (20/03/2020)
19.9739
20.0609
20.0609
19.9739
20.0174
Thursday 19 March 2020 (19/03/2020)
19.4619
19.8148
19.8148
19.4619
19.6384
Wednesday 18 March 2020 (18/03/2020)
20.0355
20.0351
20.0355
20.0351
20.0353
Tuesday 17 March 2020 (17/03/2020)
20.1425
19.9688
20.1425
19.9675
20.0550
Monday 16 March 2020 (16/03/2020)
19.6322
20.2078
20.2078
19.6322
19.9200
Friday 13 March 2020 (13/03/2020)
20.4221
19.8518
20.4221
19.8518
20.1370
Thursday 12 March 2020 (12/03/2020)
20.3775
20.6225
20.6225
20.3775
20.5000
Wednesday 11 March 2020 (11/03/2020)
20.2876
20.4564
20.4899
20.2876
20.3888
Tuesday 10 March 2020 (10/03/2020)
20.7065
20.4292
20.7065
20.4292
20.5679
Monday 9 March 2020 (09/03/2020)
20.1801
20.7126
20.7126
20.1801
20.4464
Friday 6 March 2020 (06/03/2020)
19.6368
20.2627
20.2627
19.6368
19.9498
Thursday 5 March 2020 (05/03/2020)
19.3815
19.6837
19.6837
19.3815
19.5326
Wednesday 4 March 2020 (04/03/2020)
19.5821
19.2866
19.5821
19.2866
19.4344
Tuesday 3 March 2020 (03/03/2020)
19.6676
19.6119
19.6676
19.6119
19.6398
Monday 2 March 2020 (02/03/2020)
19.5980
19.7150
19.7150
19.5980
19.6565

February

Friday 28 February 2020 (28/02/2020)
19.4411
19.7891
19.7891
19.4411
19.6151
Thursday 27 February 2020 (27/02/2020)
19.3892
19.4925
19.4925
19.3892
19.4409
Wednesday 26 February 2020 (26/02/2020)
19.4755
19.4365
19.4755
19.4365
19.4560
Tuesday 25 February 2020 (25/02/2020)
19.2567
19.4756
19.4756
19.2567
19.3662
Monday 24 February 2020 (24/02/2020)
19.2541
19.2571
19.2571
19.2541
19.2556
Friday 21 February 2020 (21/02/2020)
19.1846
19.2827
19.2827
19.1846
19.2337
Thursday 20 February 2020 (20/02/2020)
19.0084
19.1512
19.1512
19.0084
19.0798
Wednesday 19 February 2020 (19/02/2020)
19.3306
19.1295
19.3306
19.1295
19.2301
Tuesday 18 February 2020 (18/02/2020)
19.1092
19.3473
19.3473
19.1092
19.2283
Monday 17 February 2020 (17/02/2020)
19.1076
19.1154
19.1154
19.1076
19.1115
Friday 14 February 2020 (14/02/2020)
19.1845
19.0849
19.1845
19.0849
19.1347
Thursday 13 February 2020 (13/02/2020)
18.9621
19.0671
19.0671
18.9621
19.0146
Wednesday 12 February 2020 (12/02/2020)
19.0143
18.9176
19.0143
18.9176
18.9660
Tuesday 11 February 2020 (11/02/2020)
19.1942
18.9643
19.1942
18.9643
19.0793
Monday 10 February 2020 (10/02/2020)
19.0657
19.1366
19.1366
19.0657
19.1012
Friday 7 February 2020 (07/02/2020)
18.8916
19.1228
19.1228
18.8916
19.0072
Thursday 6 February 2020 (06/02/2020)
18.8941
18.8947
18.8947
18.8941
18.8944
Wednesday 5 February 2020 (05/02/2020)
19.0274
18.9443
19.0274
18.9443
18.9859
Tuesday 4 February 2020 (04/02/2020)
19.0774
18.9920
19.0774
18.9920
19.0347
Monday 3 February 2020 (03/02/2020)
19.2628
19.1680
19.2628
19.1680
19.2154

January

Friday 31 January 2020 (31/01/2020)
18.9750
19.2636
19.2636
18.9750
19.1193
Thursday 30 January 2020 (30/01/2020)
18.7365
18.9352
18.9352
18.7365
18.8359
Wednesday 29 January 2020 (29/01/2020)
18.8337
18.7483
18.8337
18.7483
18.7910
Tuesday 28 January 2020 (28/01/2020)
18.7197
18.8323
18.8323
18.7197
18.7760
Monday 27 January 2020 (27/01/2020)
18.4833
18.7190
18.7190
18.4833
18.6012
Friday 24 January 2020 (24/01/2020)
18.6543
18.5053
18.6543
18.5053
18.5798
Thursday 23 January 2020 (23/01/2020)
18.6854
18.5947
18.6854
18.5947
18.6401
Wednesday 22 January 2020 (22/01/2020)
18.6497
18.6615
18.6615
18.6497
18.6556
Tuesday 21 January 2020 (21/01/2020)
18.6269
18.6293
18.6293
18.6269
18.6281
Monday 20 January 2020 (20/01/2020)
18.4720
18.6236
18.6236
18.4581
18.5409
Friday 17 January 2020 (17/01/2020)
18.5357
18.4941
18.5357
18.4941
18.5149
Thursday 16 January 2020 (16/01/2020)
18.4853
18.4879
18.4879
18.4853
18.4866
Wednesday 15 January 2020 (15/01/2020)
18.5333
18.4474
18.5333
18.4474
18.4904
Tuesday 14 January 2020 (14/01/2020)
18.3820
18.4971
18.4971
18.3820
18.4396
Monday 13 January 2020 (13/01/2020)
18.2502
18.3703
18.3703
18.2502
18.3103
Friday 10 January 2020 (10/01/2020)
18.2947
18.3522
18.3522
18.2947
18.3235
Thursday 9 January 2020 (09/01/2020)
18.3892
18.2391
18.3892
18.2391
18.3142
Wednesday 8 January 2020 (08/01/2020)
18.4684
18.3687
18.4684
18.3687
18.4186
Tuesday 7 January 2020 (07/01/2020)
18.5317
18.4565
18.5317
18.4565
18.4941
Monday 6 January 2020 (06/01/2020)
18.4275
18.4817
18.4817
18.4275
18.4546
Friday 3 January 2020 (03/01/2020)
18.1923
18.4502
18.4502
18.1923
18.3213
Thursday 2 January 2020 (02/01/2020)
18.3574
18.2306
18.3574
18.2306
18.2940
Wednesday 1 January 2020 (01/01/2020)
18.4287
18.4287
18.4287
18.4287
18.4287