British Pound-Lesotho Loti History: 2018
Go
Set AlertDaily GBP/LSL rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 19.693, reached on 06/09/2018
The lowest level of 2018 was 15.912 reached 27/02/2018
The average level of 2018 was 17.3879
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/LSL Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 18.0070 | 18.1090 | 18.1090 | 18.0070 | 18.0580 |
| Friday 28 December 2018 (28/12/2018) | 18.0470 | 17.9800 | 18.0470 | 17.9800 | 18.0135 |
| Thursday 27 December 2018 (27/12/2018) | 18.2030 | 18.1010 | 18.2030 | 18.1010 | 18.1520 |
| Wednesday 26 December 2018 (26/12/2018) | 18.1990 | 18.1990 | 18.1990 | 18.1990 | 18.1990 |
| Tuesday 25 December 2018 (25/12/2018) | 18.1980 | 18.1980 | 18.1980 | 18.1980 | 18.1980 |
| Monday 24 December 2018 (24/12/2018) | 18.0780 | 18.1430 | 18.1430 | 18.0780 | 18.1105 |
| Friday 21 December 2018 (21/12/2018) | 17.7990 | 18.0320 | 18.0320 | 17.7990 | 17.9155 |
| Thursday 20 December 2018 (20/12/2018) | 17.8090 | 17.8110 | 17.8110 | 17.8090 | 17.8100 |
| Wednesday 19 December 2018 (19/12/2018) | 17.8540 | 17.8180 | 17.8540 | 17.8180 | 17.8360 |
| Tuesday 18 December 2018 (18/12/2018) | 17.8640 | 17.8890 | 17.8890 | 17.8640 | 17.8765 |
| Monday 17 December 2018 (17/12/2018) | 17.8010 | 17.8940 | 17.8940 | 17.8010 | 17.8475 |
| Friday 14 December 2018 (14/12/2018) | 17.7270 | 17.8040 | 17.8040 | 17.7270 | 17.7655 |
| Thursday 13 December 2018 (13/12/2018) | 17.7200 | 17.7200 | 17.7200 | 17.7200 | 17.7200 |
| Wednesday 12 December 2018 (12/12/2018) | 17.7040 | 17.6740 | 17.7040 | 17.6740 | 17.6890 |
| Tuesday 11 December 2018 (11/12/2018) | 17.7380 | 17.7630 | 17.7630 | 17.7380 | 17.7505 |
| Monday 10 December 2018 (10/12/2018) | 17.6950 | 17.8040 | 17.8040 | 17.6950 | 17.7495 |
| Friday 7 December 2018 (07/12/2018) | 17.6330 | 17.8070 | 17.8070 | 17.6330 | 17.7200 |
| Thursday 6 December 2018 (06/12/2018) | 17.2390 | 17.6380 | 17.6380 | 17.2390 | 17.4385 |
| Wednesday 5 December 2018 (05/12/2018) | 17.1300 | 17.3030 | 17.3030 | 17.1300 | 17.2165 |
| Tuesday 4 December 2018 (04/12/2018) | 17.0700 | 17.1730 | 17.1730 | 17.0700 | 17.1215 |
| Monday 3 December 2018 (03/12/2018) | 17.3360 | 17.1030 | 17.3360 | 17.1030 | 17.2195 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 17.2130 | 17.2780 | 17.2780 | 17.2130 | 17.2455 |
| Thursday 29 November 2018 (29/11/2018) | 17.5250 | 17.2260 | 17.5250 | 17.2260 | 17.3755 |
| Wednesday 28 November 2018 (28/11/2018) | 17.4130 | 17.6160 | 17.6160 | 17.4130 | 17.5145 |
| Tuesday 27 November 2018 (27/11/2018) | 17.4880 | 17.3700 | 17.4880 | 17.3700 | 17.4290 |
| Monday 26 November 2018 (26/11/2018) | 17.5020 | 17.4890 | 17.5020 | 17.4890 | 17.4955 |
| Friday 23 November 2018 (23/11/2018) | 17.5670 | 17.5040 | 17.5670 | 17.5040 | 17.5355 |
| Thursday 22 November 2018 (22/11/2018) | 17.5900 | 17.5410 | 17.5900 | 17.5410 | 17.5655 |
| Wednesday 21 November 2018 (21/11/2018) | 17.8000 | 17.6060 | 17.8000 | 17.6060 | 17.7030 |
| Tuesday 20 November 2018 (20/11/2018) | 17.7010 | 17.7730 | 17.7730 | 17.7010 | 17.7370 |
| Monday 19 November 2018 (19/11/2018) | 17.8610 | 17.6850 | 17.8740 | 17.6850 | 17.7795 |
| Friday 16 November 2018 (16/11/2018) | 17.9630 | 17.9550 | 17.9630 | 17.9550 | 17.9590 |
| Thursday 15 November 2018 (15/11/2018) | 18.3700 | 18.0570 | 18.3700 | 18.0570 | 18.2135 |
| Wednesday 14 November 2018 (14/11/2018) | 18.4290 | 18.3690 | 18.4290 | 18.3690 | 18.3990 |
| Tuesday 13 November 2018 (13/11/2018) | 18.2970 | 18.4040 | 18.4040 | 18.2970 | 18.3505 |
| Monday 12 November 2018 (12/11/2018) | 18.2460 | 18.2520 | 18.2520 | 18.2460 | 18.2490 |
| Friday 9 November 2018 (09/11/2018) | 18.1110 | 18.3250 | 18.3250 | 18.1110 | 18.2180 |
| Thursday 8 November 2018 (08/11/2018) | 18.1400 | 18.0980 | 18.1400 | 18.0980 | 18.1190 |
| Wednesday 7 November 2018 (07/11/2018) | 18.3280 | 18.0970 | 18.3280 | 18.0970 | 18.2125 |
| Tuesday 6 November 2018 (06/11/2018) | 18.4370 | 18.3380 | 18.4370 | 18.3380 | 18.3875 |
| Monday 5 November 2018 (05/11/2018) | 18.4050 | 18.4130 | 18.4130 | 18.4050 | 18.4090 |
| Friday 2 November 2018 (02/11/2018) | 18.6270 | 18.3520 | 18.6270 | 18.3520 | 18.4895 |
| Thursday 1 November 2018 (01/11/2018) | 18.6900 | 18.5110 | 18.6900 | 18.5110 | 18.6005 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 18.4140 | 18.5790 | 18.5790 | 18.4140 | 18.4965 |
| Tuesday 30 October 2018 (30/10/2018) | 18.3190 | 18.4520 | 18.4520 | 18.3190 | 18.3855 |
| Monday 29 October 2018 (29/10/2018) | 18.5480 | 18.3240 | 18.5480 | 18.3240 | 18.4360 |
| Friday 26 October 2018 (26/10/2018) | 18.3960 | 18.5710 | 18.5710 | 18.3960 | 18.4835 |
| Thursday 25 October 2018 (25/10/2018) | 18.0050 | 18.4560 | 18.4560 | 18.0050 | 18.2305 |
| Wednesday 24 October 2018 (24/10/2018) | 18.4050 | 18.0350 | 18.4050 | 18.0350 | 18.2200 |
| Tuesday 23 October 2018 (23/10/2018) | 18.3580 | 18.4150 | 18.4150 | 18.3580 | 18.3865 |
| Monday 22 October 2018 (22/10/2018) | 18.4600 | 18.3820 | 18.4600 | 18.3820 | 18.4210 |
| Friday 19 October 2018 (19/10/2018) | 18.3450 | 18.4810 | 18.4810 | 18.3450 | 18.4130 |
| Thursday 18 October 2018 (18/10/2018) | 18.4990 | 18.3930 | 18.4990 | 18.3930 | 18.4460 |
| Wednesday 17 October 2018 (17/10/2018) | 18.5910 | 18.4680 | 18.5910 | 18.4680 | 18.5295 |
| Tuesday 16 October 2018 (16/10/2018) | 18.7380 | 18.6310 | 18.7380 | 18.6310 | 18.6845 |
| Monday 15 October 2018 (15/10/2018) | 18.7710 | 18.7470 | 18.7710 | 18.7470 | 18.7590 |
| Friday 12 October 2018 (12/10/2018) | 19.0770 | 18.8830 | 19.0770 | 18.8830 | 18.9800 |
| Thursday 11 October 2018 (11/10/2018) | 18.9870 | 19.0810 | 19.0810 | 18.9870 | 19.0340 |
| Wednesday 10 October 2018 (10/10/2018) | 19.3470 | 18.9870 | 19.3470 | 18.9870 | 19.1670 |
| Tuesday 9 October 2018 (09/10/2018) | 19.2000 | 19.2860 | 19.2860 | 19.2000 | 19.2430 |
| Monday 8 October 2018 (08/10/2018) | 19.0910 | 19.1500 | 19.1500 | 19.0910 | 19.1205 |
| Friday 5 October 2018 (05/10/2018) | 18.7980 | 19.0010 | 19.0010 | 18.7980 | 18.8995 |
| Thursday 4 October 2018 (04/10/2018) | 18.5030 | 18.7650 | 18.7650 | 18.5030 | 18.6340 |
| Wednesday 3 October 2018 (03/10/2018) | 18.3920 | 18.4350 | 18.4350 | 18.3920 | 18.4135 |
| Tuesday 2 October 2018 (02/10/2018) | 18.1760 | 18.3910 | 18.3910 | 18.1760 | 18.2835 |
| Monday 1 October 2018 (01/10/2018) | 18.2640 | 18.1230 | 18.2640 | 18.1230 | 18.1935 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 18.3070 | 18.3130 | 18.3130 | 18.3070 | 18.3100 |
| Thursday 27 September 2018 (27/09/2018) | 18.5600 | 18.2740 | 18.5600 | 18.2690 | 18.4145 |
| Wednesday 26 September 2018 (26/09/2018) | 18.6560 | 18.5300 | 18.6560 | 18.5300 | 18.5930 |
| Tuesday 25 September 2018 (25/09/2018) | 18.4140 | 18.6140 | 18.6140 | 18.4140 | 18.5140 |
| Monday 24 September 2018 (24/09/2018) | 18.5800 | 18.4250 | 18.5800 | 18.4190 | 18.4995 |
| Friday 21 September 2018 (21/09/2018) | 18.8690 | 18.7070 | 18.8690 | 18.7070 | 18.7880 |
| Thursday 20 September 2018 (20/09/2018) | 19.0240 | 18.9100 | 19.0240 | 18.9100 | 18.9670 |
| Wednesday 19 September 2018 (19/09/2018) | 19.4080 | 19.0590 | 19.4080 | 19.0590 | 19.2335 |
| Tuesday 18 September 2018 (18/09/2018) | 19.4450 | 19.3590 | 19.4450 | 19.3590 | 19.4020 |
| Monday 17 September 2018 (17/09/2018) | 19.2510 | 19.4100 | 19.4100 | 19.2510 | 19.3305 |
| Friday 14 September 2018 (14/09/2018) | 19.1250 | 19.2000 | 19.2000 | 19.1250 | 19.1625 |
| Thursday 13 September 2018 (13/09/2018) | 19.3730 | 19.1440 | 19.3730 | 19.1440 | 19.2585 |
| Wednesday 12 September 2018 (12/09/2018) | 19.3700 | 19.3660 | 19.3700 | 19.3660 | 19.3680 |
| Tuesday 11 September 2018 (11/09/2018) | 19.4900 | 19.3630 | 19.4900 | 19.3630 | 19.4265 |
| Monday 10 September 2018 (10/09/2018) | 19.4080 | 19.3750 | 19.4080 | 19.3750 | 19.3915 |
| Friday 7 September 2018 (07/09/2018) | 19.5900 | 19.4310 | 19.5900 | 19.4310 | 19.5105 |
| Thursday 6 September 2018 (06/09/2018) | 19.6930 | 19.5840 | 19.6930 | 19.5840 | 19.6385 |
| Wednesday 5 September 2018 (05/09/2018) | 19.2670 | 19.6230 | 19.6230 | 19.2670 | 19.4450 |
| Tuesday 4 September 2018 (04/09/2018) | 18.8210 | 19.2660 | 19.2660 | 18.8210 | 19.0435 |
| Monday 3 September 2018 (03/09/2018) | 18.8430 | 18.8440 | 18.8440 | 18.8430 | 18.8435 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 18.7970 | 18.8550 | 18.8550 | 18.7970 | 18.8260 |
| Thursday 30 August 2018 (30/08/2018) | 18.4400 | 18.7570 | 18.7570 | 18.4400 | 18.5985 |
| Wednesday 29 August 2018 (29/08/2018) | 18.0100 | 18.3110 | 18.3110 | 18.0100 | 18.1605 |
| Tuesday 28 August 2018 (28/08/2018) | 18.1210 | 18.0370 | 18.1210 | 18.0370 | 18.0790 |
| Monday 27 August 2018 (27/08/2018) | 17.9940 | 18.1570 | 18.1570 | 17.9940 | 18.0755 |
| Friday 24 August 2018 (24/08/2018) | 18.0390 | 18.0120 | 18.0890 | 18.0020 | 18.0455 |
| Thursday 23 August 2018 (23/08/2018) | 18.2380 | 18.0650 | 18.2380 | 18.0650 | 18.1515 |
| Wednesday 22 August 2018 (22/08/2018) | 18.2460 | 18.2110 | 18.2460 | 18.2110 | 18.2285 |
| Tuesday 21 August 2018 (21/08/2018) | 18.2440 | 18.2300 | 18.2440 | 18.2300 | 18.2370 |
| Monday 20 August 2018 (20/08/2018) | 18.6270 | 18.3090 | 18.6490 | 18.3070 | 18.4780 |
| Friday 17 August 2018 (17/08/2018) | 18.2200 | 18.6620 | 18.6620 | 18.2200 | 18.4410 |
| Thursday 16 August 2018 (16/08/2018) | 18.2290 | 18.2140 | 18.2290 | 18.2140 | 18.2215 |
| Wednesday 15 August 2018 (15/08/2018) | 17.8280 | 18.2950 | 18.2950 | 17.8280 | 18.0615 |
| Tuesday 14 August 2018 (14/08/2018) | 18.1650 | 17.8180 | 18.1650 | 17.8180 | 17.9915 |
| Monday 13 August 2018 (13/08/2018) | 17.5230 | 18.1890 | 18.1890 | 17.5230 | 17.8560 |
| Friday 10 August 2018 (10/08/2018) | 17.1520 | 17.4320 | 17.4320 | 17.1520 | 17.2920 |
| Thursday 9 August 2018 (09/08/2018) | 17.0100 | 17.1310 | 17.1310 | 17.0100 | 17.0705 |
| Wednesday 8 August 2018 (08/08/2018) | 16.9950 | 17.0100 | 17.0100 | 16.9950 | 17.0025 |
| Tuesday 7 August 2018 (07/08/2018) | 17.1050 | 17.0220 | 17.1050 | 17.0220 | 17.0635 |
| Monday 6 August 2018 (06/08/2018) | 17.2320 | 17.1270 | 17.2320 | 17.1270 | 17.1795 |
| Friday 3 August 2018 (03/08/2018) | 17.2770 | 17.2160 | 17.2770 | 17.2160 | 17.2465 |
| Thursday 2 August 2018 (02/08/2018) | 17.1830 | 17.3580 | 17.3580 | 17.1830 | 17.2705 |
| Wednesday 1 August 2018 (01/08/2018) | 17.0070 | 17.1610 | 17.1610 | 17.0070 | 17.0840 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 17.0150 | 16.9970 | 17.0150 | 16.9970 | 17.0060 |
| Monday 30 July 2018 (30/07/2018) | 17.0620 | 17.0210 | 17.0620 | 17.0210 | 17.0415 |
| Friday 27 July 2018 (27/07/2018) | 17.1270 | 17.0930 | 17.1270 | 17.0930 | 17.1100 |
| Thursday 26 July 2018 (26/07/2018) | 17.1610 | 17.1180 | 17.1610 | 17.1180 | 17.1395 |
| Wednesday 25 July 2018 (25/07/2018) | 17.2790 | 17.1630 | 17.2790 | 17.1630 | 17.2210 |
| Tuesday 24 July 2018 (24/07/2018) | 17.4440 | 17.2160 | 17.4440 | 17.2160 | 17.3300 |
| Monday 23 July 2018 (23/07/2018) | 17.3700 | 17.4670 | 17.4670 | 17.3520 | 17.4095 |
| Friday 20 July 2018 (20/07/2018) | 17.2100 | 17.3590 | 17.3590 | 17.2100 | 17.2845 |
| Thursday 19 July 2018 (19/07/2018) | 17.1430 | 17.2510 | 17.2510 | 17.1430 | 17.1970 |
| Wednesday 18 July 2018 (18/07/2018) | 17.2290 | 17.1230 | 17.2290 | 17.1230 | 17.1760 |
| Tuesday 17 July 2018 (17/07/2018) | 17.2230 | 17.3060 | 17.3060 | 17.2230 | 17.2645 |
| Monday 16 July 2018 (16/07/2018) | 17.3100 | 17.2760 | 17.3100 | 17.2760 | 17.2930 |
| Friday 13 July 2018 (13/07/2018) | 17.5050 | 17.2620 | 17.5050 | 17.2620 | 17.3835 |
| Thursday 12 July 2018 (12/07/2018) | 17.5980 | 17.5310 | 17.5990 | 17.5310 | 17.5650 |
| Wednesday 11 July 2018 (11/07/2018) | 17.5570 | 17.5960 | 17.5990 | 17.5570 | 17.5780 |
| Tuesday 10 July 2018 (10/07/2018) | 17.4830 | 17.5710 | 17.5710 | 17.4830 | 17.5270 |
| Monday 9 July 2018 (09/07/2018) | 17.7470 | 17.5640 | 17.7470 | 17.5640 | 17.6555 |
| Friday 6 July 2018 (06/07/2018) | 17.7860 | 17.7220 | 17.7860 | 17.7220 | 17.7540 |
| Thursday 5 July 2018 (05/07/2018) | 17.8580 | 17.8310 | 17.8580 | 17.8310 | 17.8445 |
| Wednesday 4 July 2018 (04/07/2018) | 17.8340 | 17.8600 | 17.8600 | 17.8340 | 17.8470 |
| Tuesday 3 July 2018 (03/07/2018) | 17.8990 | 17.8370 | 17.8990 | 17.8370 | 17.8680 |
| Monday 2 July 2018 (02/07/2018) | 17.9140 | 17.9200 | 17.9200 | 17.9140 | 17.9170 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 17.8140 | 17.8730 | 17.8730 | 17.8140 | 17.8435 |
| Thursday 28 June 2018 (28/06/2018) | 17.7920 | 17.8100 | 17.8100 | 17.7920 | 17.8010 |
| Wednesday 27 June 2018 (27/06/2018) | 17.6910 | 17.8010 | 17.8010 | 17.6910 | 17.7460 |
| Tuesday 26 June 2018 (26/06/2018) | 17.6680 | 17.6890 | 17.6890 | 17.6680 | 17.6785 |
| Monday 25 June 2018 (25/06/2018) | 17.6450 | 17.6990 | 17.6990 | 17.6450 | 17.6720 |
| Friday 22 June 2018 (22/06/2018) | 17.7710 | 17.7090 | 17.7710 | 17.7090 | 17.7400 |
| Thursday 21 June 2018 (21/06/2018) | 17.7280 | 17.8220 | 17.8220 | 17.7280 | 17.7750 |
| Wednesday 20 June 2018 (20/06/2018) | 17.9550 | 17.7300 | 17.9550 | 17.7300 | 17.8425 |
| Tuesday 19 June 2018 (19/06/2018) | 17.5640 | 18.0150 | 18.0150 | 17.5640 | 17.7895 |
| Monday 18 June 2018 (18/06/2018) | 17.6100 | 17.5750 | 17.6100 | 17.5750 | 17.5925 |
| Friday 15 June 2018 (15/06/2018) | 17.6060 | 17.6360 | 17.6360 | 17.5660 | 17.6010 |
| Thursday 14 June 2018 (14/06/2018) | 17.4250 | 17.4410 | 17.4410 | 17.4250 | 17.4330 |
| Wednesday 13 June 2018 (13/06/2018) | 17.4340 | 17.4190 | 17.4340 | 17.4190 | 17.4265 |
| Tuesday 12 June 2018 (12/06/2018) | 17.2840 | 17.4050 | 17.4050 | 17.2840 | 17.3445 |
| Monday 11 June 2018 (11/06/2018) | 17.3960 | 17.2670 | 17.3960 | 17.2430 | 17.3195 |
| Friday 8 June 2018 (08/06/2018) | 16.9680 | 17.4400 | 17.4400 | 16.9680 | 17.2040 |
| Thursday 7 June 2018 (07/06/2018) | 16.8840 | 16.9520 | 16.9520 | 16.8840 | 16.9180 |
| Wednesday 6 June 2018 (06/06/2018) | 16.6560 | 16.8940 | 16.8940 | 16.6560 | 16.7750 |
| Tuesday 5 June 2018 (05/06/2018) | 16.4930 | 16.6710 | 16.6710 | 16.4930 | 16.5820 |
| Monday 4 June 2018 (04/06/2018) | 16.7370 | 16.4960 | 16.7370 | 16.4960 | 16.6165 |
| Friday 1 June 2018 (01/06/2018) | 16.4200 | 16.6440 | 16.6440 | 16.4200 | 16.5320 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 16.3750 | 16.4850 | 16.4850 | 16.3750 | 16.4300 |
| Wednesday 30 May 2018 (30/05/2018) | 16.5340 | 16.4170 | 16.5340 | 16.4170 | 16.4755 |
| Tuesday 29 May 2018 (29/05/2018) | 16.3380 | 16.5160 | 16.5160 | 16.3380 | 16.4270 |
| Monday 28 May 2018 (28/05/2018) | 16.3740 | 16.3180 | 16.3740 | 16.3180 | 16.3460 |
| Friday 25 May 2018 (25/05/2018) | 16.3770 | 16.3860 | 16.3860 | 16.3770 | 16.3815 |
| Thursday 24 May 2018 (24/05/2018) | 16.6330 | 16.4050 | 16.6330 | 16.4050 | 16.5190 |
| Wednesday 23 May 2018 (23/05/2018) | 16.6860 | 16.5800 | 16.6860 | 16.5800 | 16.6330 |
| Tuesday 22 May 2018 (22/05/2018) | 16.8930 | 16.6730 | 16.8930 | 16.6730 | 16.7830 |
| Monday 21 May 2018 (21/05/2018) | 16.8540 | 16.9170 | 16.9170 | 16.8540 | 16.8855 |
| Friday 18 May 2018 (18/05/2018) | 16.6630 | 16.8500 | 16.8500 | 16.6630 | 16.7565 |
| Thursday 17 May 2018 (17/05/2018) | 16.6800 | 16.6400 | 16.6800 | 16.6400 | 16.6600 |
| Wednesday 16 May 2018 (16/05/2018) | 16.7480 | 16.6280 | 16.7480 | 16.6280 | 16.6880 |
| Tuesday 15 May 2018 (15/05/2018) | 16.4720 | 16.6630 | 16.6630 | 16.4720 | 16.5675 |
| Monday 14 May 2018 (14/05/2018) | 16.3560 | 16.4350 | 16.4350 | 16.3560 | 16.3955 |
| Friday 11 May 2018 (11/05/2018) | 16.5080 | 16.4110 | 16.5080 | 16.4110 | 16.4595 |
| Thursday 10 May 2018 (10/05/2018) | 16.8400 | 16.5610 | 16.8400 | 16.5610 | 16.7005 |
| Wednesday 9 May 2018 (09/05/2018) | 16.7270 | 16.8280 | 16.8280 | 16.7270 | 16.7775 |
| Tuesday 8 May 2018 (08/05/2018) | 16.7660 | 16.6660 | 16.7660 | 16.6660 | 16.7160 |
| Monday 7 May 2018 (07/05/2018) | 16.8540 | 16.7400 | 16.8540 | 16.7400 | 16.7970 |
| Friday 4 May 2018 (04/05/2018) | 16.8430 | 16.8850 | 16.8850 | 16.8430 | 16.8640 |
| Thursday 3 May 2018 (03/05/2018) | 16.9330 | 16.8710 | 16.9330 | 16.8710 | 16.9020 |
| Wednesday 2 May 2018 (02/05/2018) | 16.7980 | 16.9660 | 16.9660 | 16.7980 | 16.8820 |
| Tuesday 1 May 2018 (01/05/2018) | 16.8730 | 16.8680 | 16.8730 | 16.8680 | 16.8705 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 16.7780 | 16.8040 | 16.8040 | 16.7780 | 16.7910 |
| Friday 27 April 2018 (27/04/2018) | 17.0760 | 16.8160 | 17.0760 | 16.8160 | 16.9460 |
| Thursday 26 April 2018 (26/04/2018) | 17.1400 | 17.0320 | 17.1400 | 17.0320 | 17.0860 |
| Wednesday 25 April 2018 (25/04/2018) | 16.9320 | 17.1180 | 17.1180 | 16.9320 | 17.0250 |
| Tuesday 24 April 2018 (24/04/2018) | 16.8510 | 16.9150 | 16.9150 | 16.8510 | 16.8830 |
| Monday 23 April 2018 (23/04/2018) | 16.6050 | 16.8450 | 16.8450 | 16.6050 | 16.7250 |
| Friday 20 April 2018 (20/04/2018) | 16.5780 | 16.6490 | 16.6490 | 16.5780 | 16.6135 |
| Thursday 19 April 2018 (19/04/2018) | 16.7690 | 16.7100 | 16.7690 | 16.7100 | 16.7395 |
| Wednesday 18 April 2018 (18/04/2018) | 16.9350 | 16.7780 | 16.9350 | 16.7780 | 16.8565 |
| Tuesday 17 April 2018 (17/04/2018) | 16.9910 | 16.9760 | 16.9910 | 16.9760 | 16.9835 |
| Monday 16 April 2018 (16/04/2018) | 16.8620 | 16.9640 | 16.9640 | 16.8620 | 16.9130 |
| Friday 13 April 2018 (13/04/2018) | 16.8130 | 16.9160 | 16.9160 | 16.8130 | 16.8645 |
| Thursday 12 April 2018 (12/04/2018) | 16.8840 | 16.7470 | 16.8840 | 16.7470 | 16.8155 |
| Wednesday 11 April 2018 (11/04/2018) | 16.7860 | 16.8800 | 16.8800 | 16.7860 | 16.8330 |
| Tuesday 10 April 2018 (10/04/2018) | 16.8310 | 16.8080 | 16.8310 | 16.8080 | 16.8195 |
| Monday 9 April 2018 (09/04/2018) | 16.6890 | 16.8240 | 16.8560 | 16.6890 | 16.7725 |
| Friday 6 April 2018 (06/04/2018) | 16.4570 | 16.6410 | 16.6410 | 16.4570 | 16.5490 |
| Thursday 5 April 2018 (05/04/2018) | 16.5490 | 16.4880 | 16.5490 | 16.4880 | 16.5185 |
| Wednesday 4 April 2018 (04/04/2018) | 16.4340 | 16.4980 | 16.4980 | 16.4340 | 16.4660 |
| Tuesday 3 April 2018 (03/04/2018) | 16.4010 | 16.3730 | 16.4010 | 16.3730 | 16.3870 |
| Monday 2 April 2018 (02/04/2018) | 16.3640 | 16.3640 | 16.3640 | 16.3640 | 16.3640 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 16.3660 | 16.3640 | 16.3660 | 16.3640 | 16.3650 |
| Thursday 29 March 2018 (29/03/2018) | 16.3200 | 16.3790 | 16.3790 | 16.3200 | 16.3495 |
| Wednesday 28 March 2018 (28/03/2018) | 16.2790 | 16.2950 | 16.2950 | 16.2790 | 16.2870 |
| Tuesday 27 March 2018 (27/03/2018) | 16.3000 | 16.2050 | 16.3000 | 16.2050 | 16.2525 |
| Monday 26 March 2018 (26/03/2018) | 16.4000 | 16.3350 | 16.4000 | 16.3350 | 16.3675 |
| Friday 23 March 2018 (23/03/2018) | 16.3870 | 16.3860 | 16.3870 | 16.3860 | 16.3865 |
| Thursday 22 March 2018 (22/03/2018) | 16.6170 | 16.4540 | 16.6170 | 16.4540 | 16.5355 |
| Wednesday 21 March 2018 (21/03/2018) | 16.5390 | 16.6010 | 16.6010 | 16.5390 | 16.5700 |
| Tuesday 20 March 2018 (20/03/2018) | 16.5940 | 16.4780 | 16.5940 | 16.4780 | 16.5360 |
| Monday 19 March 2018 (19/03/2018) | 16.4740 | 16.6690 | 16.6690 | 16.4740 | 16.5715 |
| Friday 16 March 2018 (16/03/2018) | 16.2970 | 16.4430 | 16.4430 | 16.2970 | 16.3700 |
| Thursday 15 March 2018 (15/03/2018) | 16.1830 | 16.2500 | 16.2500 | 16.1830 | 16.2165 |
| Wednesday 14 March 2018 (14/03/2018) | 16.2090 | 16.1900 | 16.2090 | 16.1900 | 16.1995 |
| Tuesday 13 March 2018 (13/03/2018) | 16.1740 | 16.1870 | 16.1870 | 16.1740 | 16.1805 |
| Monday 12 March 2018 (12/03/2018) | 16.2060 | 16.1870 | 16.2060 | 16.1870 | 16.1965 |
| Friday 9 March 2018 (09/03/2018) | 16.2770 | 16.1830 | 16.2770 | 16.1830 | 16.2300 |
| Thursday 8 March 2018 (08/03/2018) | 16.2960 | 16.2630 | 16.2960 | 16.2630 | 16.2795 |
| Wednesday 7 March 2018 (07/03/2018) | 16.0170 | 16.2430 | 16.2430 | 16.0170 | 16.1300 |
| Tuesday 6 March 2018 (06/03/2018) | 16.2400 | 16.0530 | 16.2400 | 16.0530 | 16.1465 |
| Monday 5 March 2018 (05/03/2018) | 16.1150 | 16.2580 | 16.2580 | 16.1150 | 16.1865 |
| Friday 2 March 2018 (02/03/2018) | 15.9890 | 16.1010 | 16.1350 | 15.9890 | 16.0620 |
| Thursday 1 March 2018 (01/03/2018) | 15.9650 | 16.0660 | 16.0660 | 15.9650 | 16.0155 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 16.0290 | 16.0330 | 16.0330 | 16.0290 | 16.0310 |
| Tuesday 27 February 2018 (27/02/2018) | 15.9120 | 15.9570 | 15.9570 | 15.9120 | 15.9345 |
| Monday 26 February 2018 (26/02/2018) | 15.9790 | 15.9870 | 15.9870 | 15.9790 | 15.9830 |
| Friday 23 February 2018 (23/02/2018) | 16.0150 | 15.9810 | 16.0150 | 15.9810 | 15.9980 |
| Thursday 22 February 2018 (22/02/2018) | 16.0910 | 15.9860 | 16.0910 | 15.9860 | 16.0385 |
| Wednesday 21 February 2018 (21/02/2018) | 16.2060 | 16.0530 | 16.2060 | 16.0530 | 16.1295 |
| Tuesday 20 February 2018 (20/02/2018) | 16.0710 | 16.1640 | 16.1640 | 16.0710 | 16.1175 |
| Monday 19 February 2018 (19/02/2018) | 16.1760 | 16.0870 | 16.1760 | 16.0870 | 16.1315 |
| Friday 16 February 2018 (16/02/2018) | 16.1650 | 16.1170 | 16.1650 | 16.1170 | 16.1410 |
| Thursday 15 February 2018 (15/02/2018) | 16.1700 | 16.1560 | 16.1700 | 16.1560 | 16.1630 |
| Wednesday 14 February 2018 (14/02/2018) | 16.2300 | 16.1400 | 16.2300 | 16.1400 | 16.1850 |
| Tuesday 13 February 2018 (13/02/2018) | 16.2290 | 16.2660 | 16.2660 | 16.2290 | 16.2475 |
| Monday 12 February 2018 (12/02/2018) | 16.4470 | 16.2800 | 16.4470 | 16.2800 | 16.3635 |
| Friday 9 February 2018 (09/02/2018) | 16.5700 | 16.4710 | 16.5700 | 16.4710 | 16.5205 |
| Thursday 8 February 2018 (08/02/2018) | 16.4690 | 16.6590 | 16.6590 | 16.4690 | 16.5640 |
| Wednesday 7 February 2018 (07/02/2018) | 16.6080 | 16.4110 | 16.6080 | 16.3790 | 16.4935 |
| Tuesday 6 February 2018 (06/02/2018) | 16.6590 | 16.5970 | 16.6590 | 16.5970 | 16.6280 |
| Monday 5 February 2018 (05/02/2018) | 16.7080 | 16.6780 | 16.7080 | 16.6780 | 16.6930 |
| Friday 2 February 2018 (02/02/2018) | 16.6740 | 16.7860 | 16.7860 | 16.6740 | 16.7300 |
| Thursday 1 February 2018 (01/02/2018) | 16.6360 | 16.6940 | 16.6940 | 16.6360 | 16.6650 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 16.6150 | 16.5530 | 16.6150 | 16.5450 | 16.5800 |
| Tuesday 30 January 2018 (30/01/2018) | 16.5820 | 16.5610 | 16.5820 | 16.5610 | 16.5715 |
| Monday 29 January 2018 (29/01/2018) | 16.5710 | 16.5620 | 16.5710 | 16.5430 | 16.5570 |
| Friday 26 January 2018 (26/01/2018) | 16.5730 | 16.6500 | 16.6500 | 16.5730 | 16.6115 |
| Thursday 25 January 2018 (25/01/2018) | 16.6700 | 16.6840 | 16.6840 | 16.6700 | 16.6770 |
| Wednesday 24 January 2018 (24/01/2018) | 16.6630 | 16.6640 | 16.6640 | 16.6630 | 16.6635 |
| Tuesday 23 January 2018 (23/01/2018) | 16.6210 | 16.6520 | 16.6520 | 16.6210 | 16.6365 |
| Monday 22 January 2018 (22/01/2018) | 16.7200 | 16.5440 | 16.7200 | 16.5440 | 16.6320 |
| Friday 19 January 2018 (19/01/2018) | 16.7560 | 16.7060 | 16.7560 | 16.6720 | 16.7140 |
| Thursday 18 January 2018 (18/01/2018) | 16.8010 | 16.7510 | 16.8010 | 16.7330 | 16.7670 |
| Wednesday 17 January 2018 (17/01/2018) | 16.5830 | 16.8120 | 16.8120 | 16.5830 | 16.6975 |
| Tuesday 16 January 2018 (16/01/2018) | 16.7300 | 16.6060 | 16.7300 | 16.6060 | 16.6680 |
| Monday 15 January 2018 (15/01/2018) | 16.6800 | 16.7250 | 16.7250 | 16.6530 | 16.6890 |
| Friday 12 January 2018 (12/01/2018) | 16.4470 | 16.6520 | 16.6520 | 16.4470 | 16.5495 |
| Thursday 11 January 2018 (11/01/2018) | 16.6530 | 16.4530 | 16.6530 | 16.4530 | 16.5530 |
| Wednesday 10 January 2018 (10/01/2018) | 16.3980 | 16.6640 | 16.6640 | 16.3260 | 16.4950 |
| Tuesday 9 January 2018 (09/01/2018) | 16.6640 | 16.4070 | 16.6640 | 16.4070 | 16.5355 |
| Monday 8 January 2018 (08/01/2018) | 16.5460 | 16.6710 | 16.6710 | 16.5460 | 16.6085 |
| Friday 5 January 2018 (05/01/2018) | 16.3910 | 16.5690 | 16.5690 | 16.3910 | 16.4800 |
| Thursday 4 January 2018 (04/01/2018) | 16.4480 | 16.3820 | 16.4480 | 16.3820 | 16.4150 |
| Wednesday 3 January 2018 (03/01/2018) | 16.5290 | 16.4470 | 16.5290 | 16.4470 | 16.4880 |
| Tuesday 2 January 2018 (02/01/2018) | 16.3280 | 16.5250 | 16.5250 | 16.3250 | 16.4250 |
| Monday 1 January 2018 (01/01/2018) | 16.3320 | 16.3390 | 16.3390 | 16.3320 | 16.3355 |