British Pound-Lesotho Loti History: 2017

Go
Set Alert Set Alert

Daily GBP/LSL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 320.197, reached on 17/04/2017

The lowest level of 2017 was 15.3507 reached 27/03/2017

The average level of 2017 was 19.2264

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/LSL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.3180
16.3860
16.3860
16.3180
16.3520
Thursday 28 December 2017 (28/12/2017)
16.3450
16.3230
16.3450
16.3140
16.3295
Wednesday 27 December 2017 (27/12/2017)
16.7900
16.3510
16.7900
16.3510
16.5705
Tuesday 26 December 2017 (26/12/2017)
16.7810
16.7970
16.7970
16.7810
16.7890
Monday 25 December 2017 (25/12/2017)
16.8140
16.7890
16.8140
16.7890
16.8015
Friday 22 December 2017 (22/12/2017)
16.7600
16.7660
16.8200
16.7600
16.7900
Thursday 21 December 2017 (21/12/2017)
16.6510
16.7360
16.7360
16.6510
16.6935
Wednesday 20 December 2017 (20/12/2017)
16.8060
16.6630
16.8060
16.6630
16.7345
Tuesday 19 December 2017 (19/12/2017)
16.8940
16.8030
16.8940
16.8030
16.8485
Monday 18 December 2017 (18/12/2017)
17.5840
16.9070
17.5860
16.8830
17.2345
Friday 15 December 2017 (15/12/2017)
17.8820
17.5760
17.8820
17.5760
17.7290
Thursday 14 December 2017 (14/12/2017)
17.9010
17.8920
17.9010
17.7980
17.8495
Wednesday 13 December 2017 (13/12/2017)
17.9500
17.9060
17.9700
17.9060
17.9380
Tuesday 12 December 2017 (12/12/2017)
17.9670
17.9530
17.9670
17.9490
17.9580
Monday 11 December 2017 (11/12/2017)
17.9660
17.9630
17.9750
17.9630
17.9690
Friday 8 December 2017 (08/12/2017)
18.0670
17.9150
18.0670
17.9150
17.9910
Thursday 7 December 2017 (07/12/2017)
17.9260
18.0690
18.0690
17.8820
17.9755
Wednesday 6 December 2017 (06/12/2017)
17.9210
17.9340
17.9340
17.8810
17.9075
Tuesday 5 December 2017 (05/12/2017)
18.1580
17.9400
18.1580
17.8520
18.0050
Monday 4 December 2017 (04/12/2017)
18.3040
18.1680
18.3040
18.1680
18.2360
Friday 1 December 2017 (01/12/2017)
18.0460
18.2880
18.2990
18.0460
18.1725

November

Thursday 30 November 2017 (30/11/2017)
18.0550
18.0420
18.0550
18.0220
18.0385
Wednesday 29 November 2017 (29/11/2017)
18.1670
18.0570
18.1670
18.0440
18.1055
Tuesday 28 November 2017 (28/11/2017)
18.0870
18.1540
18.1540
18.0300
18.0920
Monday 27 November 2017 (27/11/2017)
18.2930
18.0930
18.2930
18.0730
18.1830
Friday 24 November 2017 (24/11/2017)
18.1960
18.2900
18.3770
18.1960
18.2865
Thursday 23 November 2017 (23/11/2017)
18.1720
18.2000
18.2130
18.1720
18.1925
Wednesday 22 November 2017 (22/11/2017)
18.3810
18.1710
18.3810
18.1710
18.2760
Tuesday 21 November 2017 (21/11/2017)
18.3740
18.3800
18.3800
18.3740
18.3770
Monday 20 November 2017 (20/11/2017)
18.4010
18.3780
18.4310
18.3230
18.3770
Friday 17 November 2017 (17/11/2017)
18.6120
18.3110
18.6120
18.3110
18.4615
Thursday 16 November 2017 (16/11/2017)
18.7810
18.6230
18.7810
18.6200
18.7005
Wednesday 15 November 2017 (15/11/2017)
18.5580
18.7840
18.7840
18.5580
18.6710
Tuesday 14 November 2017 (14/11/2017)
18.7330
18.5550
18.7330
18.5550
18.6440
Monday 13 November 2017 (13/11/2017)
18.5780
18.7360
18.7360
18.5570
18.6465
Friday 10 November 2017 (10/11/2017)
18.2850
18.6480
18.6700
18.2850
18.4775
Thursday 9 November 2017 (09/11/2017)
18.4060
18.3060
18.4060
18.2790
18.3425
Wednesday 8 November 2017 (08/11/2017)
18.4260
18.4050
18.4260
18.4040
18.4150
Tuesday 7 November 2017 (07/11/2017)
18.3900
18.4320
18.4320
18.3900
18.4110
Monday 6 November 2017 (06/11/2017)
18.2550
18.3950
18.3950
18.2550
18.3250
Friday 3 November 2017 (03/11/2017)
17.9970
18.2630
18.2630
17.9970
18.1300
Thursday 2 November 2017 (02/11/2017)
18.5010
17.9970
18.5010
17.9970
18.2490
Wednesday 1 November 2017 (01/11/2017)
18.4560
18.5000
18.5510
18.4560
18.5035

October

Tuesday 31 October 2017 (31/10/2017)
18.3230
18.4540
18.4540
18.3230
18.3885
Monday 30 October 2017 (30/10/2017)
18.4080
18.3340
18.4080
18.3320
18.3700
Friday 27 October 2017 (27/10/2017)
18.6950
18.3850
18.6950
18.3320
18.5135
Thursday 26 October 2017 (26/10/2017)
17.9140
18.7050
18.7050
17.9140
18.3095
Wednesday 25 October 2017 (25/10/2017)
17.7600
17.9070
17.9570
17.7600
17.8585
Tuesday 24 October 2017 (24/10/2017)
17.8460
17.7530
17.8460
17.7530
17.7995
Monday 23 October 2017 (23/10/2017)
17.8770
17.8480
17.8770
17.8110
17.8440
Friday 20 October 2017 (20/10/2017)
17.5120
17.8450
17.8450
17.5120
17.6785
Thursday 19 October 2017 (19/10/2017)
17.4850
17.5170
17.5800
17.4850
17.5325
Wednesday 18 October 2017 (18/10/2017)
17.4190
17.4750
17.5010
17.4190
17.4600
Tuesday 17 October 2017 (17/10/2017)
17.4270
17.4220
17.4440
17.4220
17.4330
Monday 16 October 2017 (16/10/2017)
17.5050
17.4800
17.5050
17.4790
17.4920
Friday 13 October 2017 (13/10/2017)
17.6790
17.4910
17.7340
17.4910
17.6125
Thursday 12 October 2017 (12/10/2017)
17.6340
17.6800
17.6800
17.4740
17.5770
Wednesday 11 October 2017 (11/10/2017)
17.7970
17.6190
17.7970
17.6190
17.7080
Tuesday 10 October 2017 (10/10/2017)
17.8710
17.7960
17.8710
17.7960
17.8335
Monday 9 October 2017 (09/10/2017)
17.6460
17.8770
17.9010
17.6460
17.7735
Friday 6 October 2017 (06/10/2017)
17.7000
17.6760
17.7000
17.6720
17.6860
Thursday 5 October 2017 (05/10/2017)
17.7200
17.7110
17.7480
17.7110
17.7295
Wednesday 4 October 2017 (04/10/2017)
17.8550
17.7260
17.8550
17.7260
17.7905
Tuesday 3 October 2017 (03/10/2017)
17.8250
17.8620
17.8640
17.8250
17.8445
Monday 2 October 2017 (02/10/2017)
17.8340
17.8280
17.8550
17.8280
17.8415

September

Friday 29 September 2017 (29/09/2017)
17.9550
17.9390
17.9550
17.8150
17.8850
Thursday 28 September 2017 (28/09/2017)
17.8830
17.9710
17.9710
17.8830
17.9270
Wednesday 27 September 2017 (27/09/2017)
17.6800
17.8750
17.9120
17.6800
17.7960
Tuesday 26 September 2017 (26/09/2017)
17.6610
17.6910
17.6910
17.6470
17.6690
Monday 25 September 2017 (25/09/2017)
17.6330
17.6580
17.6580
17.6330
17.6455
Friday 22 September 2017 (22/09/2017)
17.8182
17.7110
17.6333
17.8194
17.7264
Thursday 21 September 2017 (21/09/2017)
17.7989
17.8391
17.7536
17.8540
17.8038
Wednesday 20 September 2017 (20/09/2017)
17.7024
17.8354
17.6837
17.8567
17.7702
Tuesday 19 September 2017 (19/09/2017)
17.5426
17.5179
17.4752
17.5684
17.5218
Monday 18 September 2017 (18/09/2017)
17.6787
17.5491
17.5335
17.7010
17.6173
Friday 15 September 2017 (15/09/2017)
17.3504
17.5814
17.3379
17.5888
17.4634
Thursday 14 September 2017 (14/09/2017)
17.1819
17.3804
17.1045
17.4309
17.2677
Wednesday 13 September 2017 (13/09/2017)
16.9519
16.9736
16.8936
16.9793
16.9365
Tuesday 12 September 2017 (12/09/2017)
16.8076
16.9482
16.8022
16.9876
16.8949
Monday 11 September 2017 (11/09/2017)
16.7283
16.7996
16.7206
16.8079
16.7643
Friday 8 September 2017 (08/09/2017)
16.5111
16.6286
16.4716
16.6303
16.5510
Thursday 7 September 2017 (07/09/2017)
16.6266
16.5561
16.5111
16.6306
16.5709
Wednesday 6 September 2017 (06/09/2017)
16.5903
16.6126
16.5510
16.6165
16.5838
Tuesday 5 September 2017 (05/09/2017)
16.5435
16.6390
16.5059
16.6477
16.5768
Monday 4 September 2017 (04/09/2017)
16.5524
16.5099
16.4491
16.5645
16.5068
Friday 1 September 2017 (01/09/2017)
16.5356
16.6420
16.5194
16.6426
16.5810

August

Thursday 31 August 2017 (31/08/2017)
16.6800
16.6420
16.6000
16.6824
16.6412
Wednesday 30 August 2017 (30/08/2017)
16.6437
16.7656
16.6349
16.7656
16.7003
Tuesday 29 August 2017 (29/08/2017)
16.6020
16.5985
16.5222
16.6237
16.5730
Monday 28 August 2017 (28/08/2017)
16.5780
16.5314
16.5188
16.5873
16.5531
Friday 25 August 2017 (25/08/2017)
16.6450
16.5899
16.5523
16.6810
16.6167
Thursday 24 August 2017 (24/08/2017)
16.6624
16.6721
16.6429
16.7219
16.6824
Wednesday 23 August 2017 (23/08/2017)
16.6808
16.5958
16.5717
16.7019
16.6368
Tuesday 22 August 2017 (22/08/2017)
16.6696
16.6511
16.6409
16.6794
16.6602
Monday 21 August 2017 (21/08/2017)
16.7518
16.7079
16.7017
16.7950
16.7484
Friday 18 August 2017 (18/08/2017)
16.7484
16.7159
16.6783
16.7797
16.7290
Thursday 17 August 2017 (17/08/2017)
16.7304
16.7610
16.7125
16.8439
16.7782
Wednesday 16 August 2017 (16/08/2017)
16.8733
16.8455
16.8285
16.9292
16.8789
Tuesday 15 August 2017 (15/08/2017)
16.9919
16.9275
16.9055
17.0528
16.9792
Monday 14 August 2017 (14/08/2017)
17.2090
17.2002
17.1770
17.2300
17.2035
Friday 11 August 2017 (11/08/2017)
17.0320
17.0361
16.9600
17.0711
17.0156
Thursday 10 August 2017 (10/08/2017)
17.2320
17.1598
17.1621
17.2796
17.2209
Wednesday 9 August 2017 (09/08/2017)
16.9270
16.9585
16.9276
16.9913
16.9595
Tuesday 8 August 2017 (08/08/2017)
17.2123
17.1971
17.1379
17.2076
17.1728
Monday 7 August 2017 (07/08/2017)
17.3335
17.2887
17.2658
17.3396
17.3027
Friday 4 August 2017 (04/08/2017)
17.1855
17.2184
17.1581
17.2560
17.2071
Thursday 3 August 2017 (03/08/2017)
17.2892
17.1546
17.1249
17.3583
17.2416
Wednesday 2 August 2017 (02/08/2017)
17.2921
17.2411
17.1924
17.2964
17.2444
Tuesday 1 August 2017 (01/08/2017)
16.9289
17.0046
16.9496
17.0022
16.9759

July

Monday 31 July 2017 (31/07/2017)
16.8368
16.8035
16.7749
16.8556
16.8153
Friday 28 July 2017 (28/07/2017)
16.6840
16.6915
16.6375
16.6993
16.6684
Thursday 27 July 2017 (27/07/2017)
16.7461
16.7546
16.7259
16.8379
16.7819
Wednesday 26 July 2017 (26/07/2017)
16.7005
16.7041
16.6833
16.7720
16.7277
Tuesday 25 July 2017 (25/07/2017)
16.6500
16.6429
16.6085
16.6615
16.6350
Monday 24 July 2017 (24/07/2017)
16.5445
16.6095
16.5205
16.6378
16.5792
Friday 21 July 2017 (21/07/2017)
16.3758
16.3764
16.3374
16.4227
16.3801
Thursday 20 July 2017 (20/07/2017)
16.5985
16.3753
16.3536
16.6147
16.4842
Wednesday 19 July 2017 (19/07/2017)
16.6447
16.6746
16.6403
16.6957
16.6680
Tuesday 18 July 2017 (18/07/2017)
16.6399
16.5191
16.4467
16.6543
16.5505
Monday 17 July 2017 (17/07/2017)
16.9069
16.7966
16.8282
16.8845
16.8564
Friday 14 July 2017 (14/07/2017)
16.7718
16.8786
16.7602
16.8980
16.8291
Thursday 13 July 2017 (13/07/2017)
17.0531
17.1296
17.0233
17.1452
17.0843
Wednesday 12 July 2017 (12/07/2017)
17.0614
17.1765
17.0115
17.2103
17.1109
Tuesday 11 July 2017 (11/07/2017)
16.9407
16.8250
16.8037
17.0066
16.9052
Monday 10 July 2017 (10/07/2017)
17.0207
17.0176
16.9989
17.0501
17.0245
Friday 7 July 2017 (07/07/2017)
17.1332
17.0633
17.0259
17.1469
17.0864
Thursday 6 July 2017 (06/07/2017)
17.0528
17.0087
16.9842
17.0909
17.0376
Wednesday 5 July 2017 (05/07/2017)
16.8676
16.8882
16.8251
16.9011
16.8631
Tuesday 4 July 2017 (04/07/2017)
16.8431
16.8273
16.8041
16.8508
16.8275
Monday 3 July 2017 (03/07/2017)
16.7224
16.7093
16.6866
16.7495
16.7181

June

Friday 30 June 2017 (30/06/2017)
16.5535
16.6186
16.5343
16.6155
16.5749
Thursday 29 June 2017 (29/06/2017)
16.5229
16.5347
16.5105
16.5626
16.5366
Wednesday 28 June 2017 (28/06/2017)
16.2105
16.3149
16.1683
16.3491
16.2587
Tuesday 27 June 2017 (27/06/2017)
16.1226
16.0343
16.0036
16.1347
16.0692
Monday 26 June 2017 (26/06/2017)
16.1516
16.1564
16.1219
16.1835
16.1527
Friday 23 June 2017 (23/06/2017)
16.2564
16.2402
16.2363
16.3045
16.2704
Thursday 22 June 2017 (22/06/2017)
16.2557
16.2883
16.2269
16.3030
16.2650
Wednesday 21 June 2017 (21/06/2017)
16.2908
16.2936
16.2365
16.3718
16.3042
Tuesday 20 June 2017 (20/06/2017)
16.1623
16.0818
16.0479
16.1834
16.1157
Monday 19 June 2017 (19/06/2017)
16.1056
16.1428
16.0937
16.1751
16.1344
Friday 16 June 2017 (16/06/2017)
16.1677
16.1282
16.1138
16.1968
16.1553
Thursday 15 June 2017 (15/06/2017)
15.9993
16.1163
15.9810
16.1304
16.0557
Wednesday 14 June 2017 (14/06/2017)
16.0521
16.0313
15.9600
16.0829
16.0215
Tuesday 13 June 2017 (13/06/2017)
16.0282
16.1338
16.0203
16.1453
16.0828
Monday 12 June 2017 (12/06/2017)
16.1081
16.0198
15.9895
16.1483
16.0689
Friday 9 June 2017 (09/06/2017)
16.2901
16.1879
16.0435
16.2867
16.1651
Thursday 8 June 2017 (08/06/2017)
16.3094
16.2443
16.2408
16.3863
16.3136
Wednesday 7 June 2017 (07/06/2017)
16.3081
16.3934
16.2977
16.4085
16.3531
Tuesday 6 June 2017 (06/06/2017)
16.1810
16.1684
16.1237
16.2278
16.1758
Monday 5 June 2017 (05/06/2017)
16.2352
16.3229
16.2324
16.3683
16.3004
Friday 2 June 2017 (02/06/2017)
16.5504
16.4505
16.4268
16.5475
16.4872
Thursday 1 June 2017 (01/06/2017)
16.5417
16.5777
16.4801
16.6122
16.5462

May

Wednesday 31 May 2017 (31/05/2017)
16.5836
16.5417
16.4910
16.5884
16.5397
Tuesday 30 May 2017 (30/05/2017)
16.3827
16.3956
16.3796
16.4573
16.4185
Monday 29 May 2017 (29/05/2017)
16.2972
16.3388
16.2765
16.3443
16.3104
Friday 26 May 2017 (26/05/2017)
16.4166
16.2946
16.2477
16.4204
16.3341
Thursday 25 May 2017 (25/05/2017)
16.5013
16.4755
16.4652
16.5108
16.4880
Wednesday 24 May 2017 (24/05/2017)
16.9854
16.9236
16.9251
17.0094
16.9673
Tuesday 23 May 2017 (23/05/2017)
16.8431
16.8828
16.7880
16.8875
16.8378
Monday 22 May 2017 (22/05/2017)
16.9691
16.9047
16.8873
16.9871
16.9372
Friday 19 May 2017 (19/05/2017)
17.2941
17.2407
17.2451
17.2908
17.2680
Thursday 18 May 2017 (18/05/2017)
16.6886
16.7592
16.6948
16.8411
16.7680
Wednesday 17 May 2017 (17/05/2017)
16.6742
16.6311
16.6072
16.7076
16.6574
Tuesday 16 May 2017 (16/05/2017)
16.7821
16.6492
16.6138
16.7898
16.7018
Monday 15 May 2017 (15/05/2017)
16.9428
16.8893
16.8758
16.9887
16.9323
Friday 12 May 2017 (12/05/2017)
16.9491
16.8636
16.8364
16.9559
16.8962
Thursday 11 May 2017 (11/05/2017)
17.2019
17.1279
17.0949
17.1950
17.1450
Wednesday 10 May 2017 (10/05/2017)
17.4006
17.3936
17.3756
17.4262
17.4009
Tuesday 9 May 2017 (09/05/2017)
17.3211
17.3939
17.3082
17.4019
17.3551
Monday 8 May 2017 (08/05/2017)
17.2553
17.3553
17.2535
17.3687
17.3111
Friday 5 May 2017 (05/05/2017)
17.1306
17.1966
17.1196
17.1990
17.1593
Thursday 4 May 2017 (04/05/2017)
17.0130
16.9627
16.9609
17.0188
16.9899
Wednesday 3 May 2017 (03/05/2017)
16.9678
16.9505
16.9127
16.9865
16.9496
Tuesday 2 May 2017 (02/05/2017)
16.8938
16.9238
16.8472
16.9668
16.9070
Monday 1 May 2017 (01/05/2017)
16.9586
16.8934
16.8848
16.9793
16.9321

April

Friday 28 April 2017 (28/04/2017)
16.9157
16.9496
16.8449
16.9552
16.9001
Thursday 27 April 2017 (27/04/2017)
16.6485
16.7831
16.6432
16.7907
16.7170
Wednesday 26 April 2017 (26/04/2017)
16.4529
16.5191
16.4333
16.5484
16.4909
Tuesday 25 April 2017 (25/04/2017)
16.2763
16.2596
16.2218
16.3053
16.2636
Monday 24 April 2017 (24/04/2017)
16.2928
16.3045
16.2727
16.3847
16.3287
Friday 21 April 2017 (21/04/2017)
16.6913
16.6646
16.6385
16.6983
16.6684
Thursday 20 April 2017 (20/04/2017)
16.7610
16.7881
16.6945
16.7945
16.7445
Wednesday 19 April 2017 (19/04/2017)
16.7805
16.7349
16.7164
16.8171
16.7668
Tuesday 18 April 2017 (18/04/2017)
320.3590
320.4830
319.9910
319.9700
319.9805
Monday 17 April 2017 (17/04/2017)
321.4730
319.6450
320.1970
321.1910
320.6940
Friday 14 April 2017 (14/04/2017)
16.7207
16.7570
16.7079
16.7651
16.7365
Thursday 13 April 2017 (13/04/2017)
16.8284
16.8425
16.8106
16.8719
16.8413
Wednesday 12 April 2017 (12/04/2017)
17.0484
17.0069
17.0031
17.0554
17.0293
Tuesday 11 April 2017 (11/04/2017)
16.9150
17.0053
16.8863
17.0035
16.9449
Monday 10 April 2017 (10/04/2017)
16.8677
16.8821
16.8450
16.9035
16.8743
Friday 7 April 2017 (07/04/2017)
16.9605
16.9236
16.8765
16.9662
16.9214
Thursday 6 April 2017 (06/04/2017)
16.9598
16.9682
16.9070
17.0178
16.9624
Wednesday 5 April 2017 (05/04/2017)
16.8569
16.9074
16.8094
16.9199
16.8647
Tuesday 4 April 2017 (04/04/2017)
16.6592
16.6122
16.5926
16.6705
16.6316
Monday 3 April 2017 (03/04/2017)
16.5544
16.4605
16.4347
16.5589
16.4968

March

Friday 31 March 2017 (31/03/2017)
15.8737
16.0420
15.8347
16.0189
15.9268
Thursday 30 March 2017 (30/03/2017)
16.0671
16.2386
16.0669
16.2464
16.1567
Wednesday 29 March 2017 (29/03/2017)
15.9360
15.9900
15.8490
16.0441
15.9466
Tuesday 28 March 2017 (28/03/2017)
15.5960
15.5555
15.5471
15.6538
15.6005
Monday 27 March 2017 (27/03/2017)
15.2624
15.3078
15.2501
15.3507
15.3004
Friday 24 March 2017 (24/03/2017)
15.3908
15.3100
15.3018
15.3939
15.3479
Thursday 23 March 2017 (23/03/2017)
15.4665
15.5226
15.4562
15.5347
15.4955
Wednesday 22 March 2017 (22/03/2017)
15.4069
15.4370
15.3474
15.4406
15.3940
Tuesday 21 March 2017 (21/03/2017)
15.4275
15.4735
15.3652
15.4953
15.4303
Monday 20 March 2017 (20/03/2017)
15.5291
15.4757
15.4448
15.5315
15.4882
Friday 17 March 2017 (17/03/2017)
15.4618
15.5463
15.4150
15.5492
15.4821
Thursday 16 March 2017 (16/03/2017)
15.6260
15.6500
15.5762
15.7220
15.6491
Wednesday 15 March 2017 (15/03/2017)
15.8005
15.7738
15.7799
15.8941
15.8370
Tuesday 14 March 2017 (14/03/2017)
15.7623
15.7552
15.6460
15.7683
15.7072
Monday 13 March 2017 (13/03/2017)
15.8016
15.9135
15.7876
15.9292
15.8584
Friday 10 March 2017 (10/03/2017)
15.8403
15.7225
15.6933
15.8474
15.7704
Thursday 9 March 2017 (09/03/2017)
15.6250
15.5928
15.5485
15.6375
15.5930
Wednesday 8 March 2017 (08/03/2017)
15.5843
15.5883
15.5293
15.6001
15.5647
Tuesday 7 March 2017 (07/03/2017)
15.6443
15.6198
15.5794
15.6567
15.6181
Monday 6 March 2017 (06/03/2017)
15.7904
15.7431
15.7024
15.7904
15.7464
Friday 3 March 2017 (03/03/2017)
15.7769
15.6631
15.6504
15.7907
15.7206
Thursday 2 March 2017 (02/03/2017)
15.7658
15.7917
15.7434
15.8205
15.7820
Wednesday 1 March 2017 (01/03/2017)
15.8959
15.8315
15.8143
15.9520
15.8832

February

Tuesday 28 February 2017 (28/02/2017)
15.8341
15.7906
15.7770
15.8490
15.8130
Monday 27 February 2017 (27/02/2017)
15.9491
15.8752
15.8153
15.9602
15.8878
Friday 24 February 2017 (24/02/2017)
15.9870
15.9075
15.8666
15.9949
15.9308
Thursday 23 February 2017 (23/02/2017)
15.9564
16.0513
15.9290
16.0590
15.9940
Wednesday 22 February 2017 (22/02/2017)
16.1389
16.0696
16.0556
16.2150
16.1353
Tuesday 21 February 2017 (21/02/2017)
16.0747
16.1920
16.0664
16.2025
16.1345
Monday 20 February 2017 (20/02/2017)
16.1124
16.1660
16.0902
16.1738
16.1320
Friday 17 February 2017 (17/02/2017)
15.9186
15.9149
15.8421
15.9595
15.9008
Thursday 16 February 2017 (16/02/2017)
15.8790
15.8134
15.7975
15.9101
15.8538
Wednesday 15 February 2017 (15/02/2017)
16.1824
16.1088
16.1005
16.1849
16.1427
Tuesday 14 February 2017 (14/02/2017)
16.4876
16.4111
16.3553
16.4548
16.4051
Monday 13 February 2017 (13/02/2017)
16.4199
16.5022
16.3901
16.5089
16.4495
Friday 10 February 2017 (10/02/2017)
16.5516
16.5656
16.5036
16.5847
16.5442
Thursday 9 February 2017 (09/02/2017)
16.5139
16.5222
16.4783
16.5796
16.5290
Wednesday 8 February 2017 (08/02/2017)
16.5444
16.5535
16.5160
16.5944
16.5552
Tuesday 7 February 2017 (07/02/2017)
16.3069
16.4559
16.2576
16.4531
16.3554
Monday 6 February 2017 (06/02/2017)
16.4215
16.4603
16.4139
16.5113
16.4626
Friday 3 February 2017 (03/02/2017)
16.5670
16.4651
16.4625
16.5848
16.5237
Thursday 2 February 2017 (02/02/2017)
16.7331
16.5768
16.5026
16.7455
16.6241
Wednesday 1 February 2017 (01/02/2017)
16.6131
16.7589
16.5885
16.7828
16.6857

January

Tuesday 31 January 2017 (31/01/2017)
16.6934
16.6567
16.5602
16.7257
16.6430
Monday 30 January 2017 (30/01/2017)
16.5100
16.4329
16.4057
16.5528
16.4793
Friday 27 January 2017 (27/01/2017)
16.5413
16.4599
16.4277
16.5567
16.4922
Thursday 26 January 2017 (26/01/2017)
16.4827
16.5391
16.4296
16.5512
16.4904
Wednesday 25 January 2017 (25/01/2017)
16.4644
16.5823
16.4490
16.5989
16.5240
Tuesday 24 January 2017 (24/01/2017)
16.6370
16.6512
16.5131
16.6609
16.5870
Monday 23 January 2017 (23/01/2017)
16.4693
16.5844
16.4358
16.5850
16.5104
Friday 20 January 2017 (20/01/2017)
16.4782
16.4668
16.4163
16.4960
16.4562
Thursday 19 January 2017 (19/01/2017)
16.4716
16.5257
16.4517
16.5791
16.5154
Wednesday 18 January 2017 (18/01/2017)
16.3874
16.3348
16.2618
16.3997
16.3308
Tuesday 17 January 2017 (17/01/2017)
16.1213
16.4310
16.0849
16.4377
16.2613
Monday 16 January 2017 (16/01/2017)
15.9981
16.0821
15.9784
16.1397
16.0591
Friday 13 January 2017 (13/01/2017)
16.1532
16.1508
16.0823
16.2139
16.1481
Thursday 12 January 2017 (12/01/2017)
16.4343
16.3128
16.2834
16.4431
16.3633
Wednesday 11 January 2017 (11/01/2017)
16.4434
16.4420
16.3705
16.4768
16.4237
Tuesday 10 January 2017 (10/01/2017)
16.3295
16.3866
16.2048
16.3832
16.2940
Monday 9 January 2017 (09/01/2017)
16.5056
16.3157
16.3023
16.5213
16.4118
Friday 6 January 2017 (06/01/2017)
16.5331
16.4818
16.4394
16.5414
16.4904
Thursday 5 January 2017 (05/01/2017)
16.4517
16.4131
16.3253
16.4594
16.3924
Wednesday 4 January 2017 (04/01/2017)
16.5604
16.5378
16.4927
16.5956
16.5442
Tuesday 3 January 2017 (03/01/2017)
16.6210
16.6368
16.5881
16.7376
16.6629
Monday 2 January 2017 (02/01/2017)
16.7082
16.7274
16.6694
16.7688
16.7191