British Pound-Lesotho Loti History: 2014
Go
Set AlertDaily GBP/LSL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 18.571, reached on 29/01/2014
The lowest level of 2014 was 17.105 reached 21/11/2014
The average level of 2014 was 17.8676
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/LSL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 17.9830 | 18.0080 | 18.0410 | 17.9830 | 18.0120 |
| Tuesday 30 December 2014 (30/12/2014) | 18.0350 | 17.9860 | 18.0370 | 17.9800 | 18.0085 |
| Monday 29 December 2014 (29/12/2014) | 18.0440 | 18.0280 | 18.0660 | 18.0240 | 18.0450 |
| Friday 26 December 2014 (26/12/2014) | 18.0290 | 18.0390 | 18.0450 | 18.0290 | 18.0370 |
| Thursday 25 December 2014 (25/12/2014) | 18.1170 | 18.1080 | 18.1170 | 18.1080 | 18.1125 |
| Wednesday 24 December 2014 (24/12/2014) | 18.1380 | 18.1320 | 18.1380 | 18.1320 | 18.1350 |
| Tuesday 23 December 2014 (23/12/2014) | 18.0350 | 18.0420 | 18.0520 | 18.0220 | 18.0370 |
| Monday 22 December 2014 (22/12/2014) | 18.0520 | 18.0220 | 18.0520 | 18.0220 | 18.0370 |
| Friday 19 December 2014 (19/12/2014) | 18.1070 | 18.1320 | 18.1390 | 18.1070 | 18.1230 |
| Thursday 18 December 2014 (18/12/2014) | 18.1320 | 18.1660 | 18.1660 | 18.1180 | 18.1420 |
| Wednesday 17 December 2014 (17/12/2014) | 18.2060 | 18.1320 | 18.2360 | 18.1180 | 18.1770 |
| Tuesday 16 December 2014 (16/12/2014) | 18.4970 | 18.3960 | 18.5070 | 18.3760 | 18.4415 |
| Monday 15 December 2014 (15/12/2014) | 18.4200 | 18.4060 | 18.4340 | 18.3890 | 18.4115 |
| Friday 12 December 2014 (12/12/2014) | 18.3930 | 18.2290 | 18.3930 | 18.2260 | 18.3095 |
| Thursday 11 December 2014 (11/12/2014) | 18.2670 | 18.2670 | 18.2740 | 18.2640 | 18.2690 |
| Wednesday 10 December 2014 (10/12/2014) | 18.1390 | 18.1190 | 18.1460 | 18.1140 | 18.1300 |
| Tuesday 9 December 2014 (09/12/2014) | 17.8670 | 17.9260 | 17.9340 | 17.8670 | 17.9005 |
| Monday 8 December 2014 (08/12/2014) | 18.0210 | 18.0660 | 18.0770 | 18.0100 | 18.0435 |
| Friday 5 December 2014 (05/12/2014) | 17.6880 | 17.7120 | 17.7130 | 17.6570 | 17.6850 |
| Thursday 4 December 2014 (04/12/2014) | 17.5550 | 17.4720 | 17.5870 | 17.4710 | 17.5290 |
| Wednesday 3 December 2014 (03/12/2014) | 17.6010 | 17.6470 | 17.6470 | 17.6010 | 17.6240 |
| Monday 1 December 2014 (01/12/2014) | 17.3200 | 17.2980 | 17.3300 | 17.2960 | 17.3130 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 17.2890 | 17.2880 | 17.3090 | 17.2850 | 17.2970 |
| Wednesday 26 November 2014 (26/11/2014) | 17.3200 | 17.3090 | 17.3260 | 17.3060 | 17.3160 |
| Tuesday 25 November 2014 (25/11/2014) | 17.1950 | 17.1980 | 17.2010 | 17.1910 | 17.1960 |
| Monday 24 November 2014 (24/11/2014) | 17.3160 | 17.3620 | 17.3640 | 17.3160 | 17.3400 |
| Friday 21 November 2014 (21/11/2014) | 17.2160 | 17.1500 | 17.2160 | 17.1050 | 17.1605 |
| Thursday 20 November 2014 (20/11/2014) | 17.2490 | 17.2160 | 17.2600 | 17.2150 | 17.2375 |
| Wednesday 19 November 2014 (19/11/2014) | 17.3230 | 17.3530 | 17.3530 | 17.3080 | 17.3305 |
| Tuesday 18 November 2014 (18/11/2014) | 17.2320 | 17.2530 | 17.2570 | 17.2150 | 17.2360 |
| Monday 17 November 2014 (17/11/2014) | 17.3780 | 17.3930 | 17.3930 | 17.3720 | 17.3825 |
| Thursday 13 November 2014 (13/11/2014) | 17.5970 | 17.6280 | 17.6280 | 17.5870 | 17.6075 |
| Wednesday 12 November 2014 (12/11/2014) | 17.6980 | 17.7090 | 17.7150 | 17.6980 | 17.7065 |
| Tuesday 11 November 2014 (11/11/2014) | 17.8620 | 17.8570 | 17.8620 | 17.8570 | 17.8595 |
| Monday 10 November 2014 (10/11/2014) | 17.8850 | 17.8610 | 17.8850 | 17.8380 | 17.8615 |
| Friday 7 November 2014 (07/11/2014) | 17.8740 | 17.8380 | 17.8740 | 17.8300 | 17.8520 |
| Thursday 6 November 2014 (06/11/2014) | 17.7010 | 17.8090 | 17.8090 | 17.6950 | 17.7520 |
| Wednesday 5 November 2014 (05/11/2014) | 17.8100 | 17.8100 | 17.8400 | 17.8060 | 17.8230 |
| Tuesday 4 November 2014 (04/11/2014) | 17.7110 | 17.6940 | 17.7110 | 17.6940 | 17.7025 |
| Monday 3 November 2014 (03/11/2014) | 17.6970 | 17.7180 | 17.7220 | 17.6950 | 17.7085 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 17.6590 | 17.6700 | 17.6700 | 17.6590 | 17.6645 |
| Thursday 30 October 2014 (30/10/2014) | 17.4630 | 17.3780 | 17.4680 | 17.3750 | 17.4215 |
| Wednesday 29 October 2014 (29/10/2014) | 17.5030 | 17.5100 | 17.5130 | 17.5010 | 17.5070 |
| Tuesday 28 October 2014 (28/10/2014) | 17.5530 | 17.5490 | 17.5550 | 17.5490 | 17.5520 |
| Monday 27 October 2014 (27/10/2014) | 17.6600 | 17.6590 | 17.6620 | 17.6590 | 17.6605 |
| Friday 24 October 2014 (24/10/2014) | 17.5800 | 17.5830 | 17.6150 | 17.5790 | 17.5970 |
| Thursday 23 October 2014 (23/10/2014) | 17.5730 | 17.5630 | 17.6080 | 17.5630 | 17.5855 |
| Wednesday 22 October 2014 (22/10/2014) | 17.6630 | 17.6540 | 17.6700 | 17.6500 | 17.6600 |
| Tuesday 21 October 2014 (21/10/2014) | 17.7400 | 17.7360 | 17.7430 | 17.7360 | 17.7395 |
| Monday 20 October 2014 (20/10/2014) | 17.7650 | 17.8300 | 17.8330 | 17.7650 | 17.7990 |
| Friday 17 October 2014 (17/10/2014) | 17.8720 | 17.8650 | 17.8750 | 17.8580 | 17.8665 |
| Thursday 16 October 2014 (16/10/2014) | 17.8030 | 17.8100 | 17.8170 | 17.8030 | 17.8100 |
| Wednesday 15 October 2014 (15/10/2014) | 17.6490 | 17.6330 | 17.6540 | 17.6330 | 17.6435 |
| Tuesday 14 October 2014 (14/10/2014) | 17.5970 | 17.6030 | 17.6050 | 17.5880 | 17.5965 |
| Monday 13 October 2014 (13/10/2014) | 17.7260 | 17.7150 | 17.7260 | 17.7090 | 17.7175 |
| Thursday 9 October 2014 (09/10/2014) | 17.8130 | 17.7950 | 17.8160 | 17.7950 | 17.8055 |
| Wednesday 8 October 2014 (08/10/2014) | 17.9850 | 18.0480 | 18.0590 | 17.9580 | 18.0085 |
| Tuesday 7 October 2014 (07/10/2014) | 17.9990 | 18.0380 | 18.0420 | 17.9990 | 18.0205 |
| Monday 6 October 2014 (06/10/2014) | 18.0280 | 18.0170 | 18.0280 | 18.0130 | 18.0205 |
| Friday 3 October 2014 (03/10/2014) | 18.0940 | 18.1170 | 18.1260 | 18.0800 | 18.1030 |
| Thursday 2 October 2014 (02/10/2014) | 18.2430 | 18.0460 | 18.2530 | 18.0410 | 18.1470 |
| Wednesday 1 October 2014 (01/10/2014) | 18.2260 | 18.2220 | 18.2260 | 18.2150 | 18.2205 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 17.8470 | 18.3090 | 18.3160 | 17.8400 | 18.0780 |
| Monday 29 September 2014 (29/09/2014) | 18.3090 | 18.3300 | 18.3310 | 18.2980 | 18.3145 |
| Friday 26 September 2014 (26/09/2014) | 18.2730 | 18.2700 | 18.2850 | 18.2580 | 18.2715 |
| Thursday 25 September 2014 (25/09/2014) | 18.2060 | 18.2730 | 18.2730 | 18.2060 | 18.2395 |
| Wednesday 24 September 2014 (24/09/2014) | 18.2200 | 18.2060 | 18.2200 | 18.2040 | 18.2120 |
| Tuesday 23 September 2014 (23/09/2014) | 18.2650 | 18.2200 | 18.2650 | 18.2200 | 18.2425 |
| Monday 22 September 2014 (22/09/2014) | 18.0570 | 18.2650 | 18.2840 | 18.0570 | 18.1705 |
| Friday 19 September 2014 (19/09/2014) | 18.1790 | 18.0570 | 18.1790 | 17.9960 | 18.0875 |
| Thursday 18 September 2014 (18/09/2014) | 17.9710 | 18.1790 | 18.1850 | 17.9710 | 18.0780 |
| Wednesday 17 September 2014 (17/09/2014) | 17.7500 | 17.9710 | 17.9740 | 17.7500 | 17.8620 |
| Tuesday 16 September 2014 (16/09/2014) | 17.8240 | 17.7500 | 17.8240 | 17.7370 | 17.7805 |
| Monday 15 September 2014 (15/09/2014) | 17.8970 | 17.8240 | 17.8970 | 17.8240 | 17.8605 |
| Friday 12 September 2014 (12/09/2014) | 17.8140 | 17.8970 | 17.8980 | 17.8140 | 17.8560 |
| Thursday 11 September 2014 (11/09/2014) | 17.6470 | 17.8140 | 17.8190 | 17.6470 | 17.7330 |
| Wednesday 10 September 2014 (10/09/2014) | 17.6280 | 17.6470 | 17.6490 | 17.6270 | 17.6380 |
| Tuesday 9 September 2014 (09/09/2014) | 17.4200 | 17.6280 | 17.6320 | 17.4200 | 17.5260 |
| Monday 8 September 2014 (08/09/2014) | 17.6880 | 17.4200 | 17.6880 | 17.4140 | 17.5510 |
| Friday 5 September 2014 (05/09/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Thursday 4 September 2014 (04/09/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Wednesday 3 September 2014 (03/09/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Tuesday 2 September 2014 (02/09/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Monday 1 September 2014 (01/09/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Thursday 28 August 2014 (28/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Wednesday 27 August 2014 (27/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Tuesday 26 August 2014 (26/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Monday 25 August 2014 (25/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Friday 22 August 2014 (22/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Thursday 21 August 2014 (21/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Wednesday 20 August 2014 (20/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Tuesday 19 August 2014 (19/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Monday 18 August 2014 (18/08/2014) | 17.6880 | 17.6880 | 17.6880 | 17.6880 | 17.6880 |
| Friday 15 August 2014 (15/08/2014) | 17.6010 | 17.6880 | 17.6920 | 17.6010 | 17.6465 |
| Thursday 14 August 2014 (14/08/2014) | 17.6570 | 17.6010 | 17.6570 | 17.6010 | 17.6290 |
| Wednesday 13 August 2014 (13/08/2014) | 17.8780 | 17.6570 | 17.8780 | 17.6570 | 17.7675 |
| Tuesday 12 August 2014 (12/08/2014) | 17.8780 | 17.8780 | 17.8780 | 17.8780 | 17.8780 |
| Monday 11 August 2014 (11/08/2014) | 17.8850 | 17.8780 | 17.8850 | 17.8770 | 17.8810 |
| Friday 8 August 2014 (08/08/2014) | 18.1280 | 17.8850 | 18.1280 | 17.8800 | 18.0040 |
| Thursday 7 August 2014 (07/08/2014) | 18.0510 | 18.1300 | 18.1310 | 18.0510 | 18.0910 |
| Wednesday 6 August 2014 (06/08/2014) | 18.1580 | 18.0500 | 18.1580 | 18.0500 | 18.1040 |
| Tuesday 5 August 2014 (05/08/2014) | 17.9760 | 18.1580 | 18.1590 | 17.9750 | 18.0670 |
| Monday 4 August 2014 (04/08/2014) | 17.9410 | 17.9760 | 17.9760 | 17.9410 | 17.9585 |
| Friday 1 August 2014 (01/08/2014) | 18.0760 | 17.9410 | 18.0760 | 17.9380 | 18.0070 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 18.0480 | 18.0760 | 18.0790 | 18.0480 | 18.0635 |
| Wednesday 30 July 2014 (30/07/2014) | 17.9690 | 18.0480 | 18.0780 | 17.9690 | 18.0235 |
| Tuesday 29 July 2014 (29/07/2014) | 17.9510 | 17.9690 | 17.9690 | 17.9510 | 17.9600 |
| Monday 28 July 2014 (28/07/2014) | 17.5820 | 17.9510 | 17.9680 | 17.5820 | 17.7750 |
| Friday 25 July 2014 (25/07/2014) | 17.9020 | 17.5820 | 17.9020 | 17.5800 | 17.7410 |
| Thursday 24 July 2014 (24/07/2014) | 17.9130 | 17.9020 | 17.9130 | 17.8440 | 17.8785 |
| Wednesday 23 July 2014 (23/07/2014) | 18.0350 | 17.9130 | 18.0350 | 17.8690 | 17.9520 |
| Tuesday 22 July 2014 (22/07/2014) | 18.1180 | 18.0350 | 18.1180 | 18.0340 | 18.0760 |
| Monday 21 July 2014 (21/07/2014) | 18.1900 | 18.1180 | 18.1900 | 18.1170 | 18.1535 |
| Friday 18 July 2014 (18/07/2014) | 18.3460 | 18.1900 | 18.3460 | 18.1900 | 18.2680 |
| Thursday 17 July 2014 (17/07/2014) | 18.3010 | 18.3460 | 18.3530 | 18.2960 | 18.3245 |
| Wednesday 16 July 2014 (16/07/2014) | 18.2460 | 18.3010 | 18.3020 | 18.2460 | 18.2740 |
| Tuesday 15 July 2014 (15/07/2014) | 18.2460 | 18.2460 | 18.2460 | 18.2460 | 18.2460 |
| Monday 14 July 2014 (14/07/2014) | 18.3490 | 18.2460 | 18.3490 | 18.2420 | 18.2955 |
| Friday 11 July 2014 (11/07/2014) | 18.3260 | 18.3490 | 18.3490 | 18.3260 | 18.3375 |
| Thursday 10 July 2014 (10/07/2014) | 18.3030 | 18.3260 | 18.3300 | 18.3030 | 18.3165 |
| Wednesday 9 July 2014 (09/07/2014) | 18.3220 | 18.3030 | 18.3400 | 18.2850 | 18.3125 |
| Tuesday 8 July 2014 (08/07/2014) | 18.4460 | 18.3220 | 18.4610 | 18.3150 | 18.3880 |
| Monday 7 July 2014 (07/07/2014) | 18.4390 | 18.4460 | 18.4460 | 18.4390 | 18.4425 |
| Friday 4 July 2014 (04/07/2014) | 18.4390 | 18.4390 | 18.4390 | 18.4390 | 18.4390 |
| Thursday 3 July 2014 (03/07/2014) | 18.4780 | 18.4390 | 18.4780 | 18.4360 | 18.4570 |
| Wednesday 2 July 2014 (02/07/2014) | 18.3010 | 18.4780 | 18.4790 | 18.3010 | 18.3900 |
| Tuesday 1 July 2014 (01/07/2014) | 18.1710 | 18.3010 | 18.3060 | 18.1710 | 18.2385 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 18.0660 | 18.1710 | 18.1810 | 18.0660 | 18.1235 |
| Friday 27 June 2014 (27/06/2014) | 18.1080 | 18.0660 | 18.1080 | 18.0650 | 18.0865 |
| Thursday 26 June 2014 (26/06/2014) | 17.9950 | 18.1080 | 18.1080 | 17.9950 | 18.0515 |
| Wednesday 25 June 2014 (25/06/2014) | 18.0590 | 17.9950 | 18.0590 | 17.9900 | 18.0245 |
| Tuesday 24 June 2014 (24/06/2014) | 18.0300 | 18.0590 | 18.0620 | 17.9440 | 18.0030 |
| Monday 23 June 2014 (23/06/2014) | 18.1580 | 18.0300 | 18.1580 | 18.0170 | 18.0875 |
| Friday 20 June 2014 (20/06/2014) | 18.2480 | 18.1580 | 18.2480 | 18.1550 | 18.2015 |
| Thursday 19 June 2014 (19/06/2014) | 18.1930 | 18.2480 | 18.2480 | 18.1930 | 18.2205 |
| Wednesday 18 June 2014 (18/06/2014) | 18.3500 | 18.1930 | 18.3500 | 18.1930 | 18.2715 |
| Tuesday 17 June 2014 (17/06/2014) | 18.2550 | 18.3500 | 18.3500 | 18.2550 | 18.3025 |
| Monday 16 June 2014 (16/06/2014) | 18.1020 | 18.2550 | 18.2550 | 18.1020 | 18.1785 |
| Friday 13 June 2014 (13/06/2014) | 17.9710 | 18.1020 | 18.1030 | 17.9710 | 18.0370 |
| Thursday 12 June 2014 (12/06/2014) | 18.0580 | 17.9710 | 18.0580 | 17.9690 | 18.0135 |
| Wednesday 11 June 2014 (11/06/2014) | 17.9380 | 18.0580 | 18.0580 | 17.9380 | 17.9980 |
| Tuesday 10 June 2014 (10/06/2014) | 17.7860 | 17.9380 | 17.9380 | 17.7860 | 17.8620 |
| Monday 9 June 2014 (09/06/2014) | 17.7860 | 17.7860 | 17.7860 | 17.7860 | 17.7860 |
| Friday 6 June 2014 (06/06/2014) | 17.9750 | 17.7860 | 17.9750 | 17.7800 | 17.8775 |
| Thursday 5 June 2014 (05/06/2014) | 18.0010 | 17.9750 | 18.0010 | 17.9730 | 17.9870 |
| Wednesday 4 June 2014 (04/06/2014) | 17.9880 | 18.0010 | 18.0100 | 17.9880 | 17.9990 |
| Tuesday 3 June 2014 (03/06/2014) | 17.8700 | 17.9880 | 17.9880 | 17.8700 | 17.9290 |
| Monday 2 June 2014 (02/06/2014) | 17.7070 | 17.8700 | 17.8950 | 17.7070 | 17.8010 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 17.4080 | 17.7170 | 17.7420 | 17.4080 | 17.5750 |
| Thursday 29 May 2014 (29/05/2014) | 17.4990 | 17.4080 | 17.4990 | 17.4080 | 17.4535 |
| Wednesday 28 May 2014 (28/05/2014) | 17.5620 | 17.4990 | 17.5620 | 17.4990 | 17.5305 |
| Tuesday 27 May 2014 (27/05/2014) | 17.3370 | 17.5620 | 17.5690 | 17.3370 | 17.4530 |
| Monday 26 May 2014 (26/05/2014) | 17.3370 | 17.3370 | 17.3370 | 17.3370 | 17.3370 |
| Friday 23 May 2014 (23/05/2014) | 17.4250 | 17.3370 | 17.4250 | 17.3360 | 17.3805 |
| Thursday 22 May 2014 (22/05/2014) | 17.5720 | 17.4250 | 17.5720 | 17.4230 | 17.4975 |
| Wednesday 21 May 2014 (21/05/2014) | 17.6220 | 17.5720 | 17.6220 | 17.5710 | 17.5965 |
| Tuesday 20 May 2014 (20/05/2014) | 17.3940 | 17.6220 | 17.6280 | 17.3940 | 17.5110 |
| Monday 19 May 2014 (19/05/2014) | 17.4130 | 17.3940 | 17.4130 | 17.3940 | 17.4035 |
| Friday 16 May 2014 (16/05/2014) | 17.2810 | 17.4130 | 17.4130 | 17.2810 | 17.3470 |
| Thursday 15 May 2014 (15/05/2014) | 17.2810 | 17.2810 | 17.2810 | 17.2810 | 17.2810 |
| Wednesday 14 May 2014 (14/05/2014) | 17.3850 | 17.2810 | 17.3850 | 17.2790 | 17.3320 |
| Tuesday 13 May 2014 (13/05/2014) | 17.4800 | 17.3850 | 17.4800 | 17.3850 | 17.4325 |
| Monday 12 May 2014 (12/05/2014) | 17.5030 | 17.4800 | 17.5030 | 17.4800 | 17.4915 |
| Friday 9 May 2014 (09/05/2014) | 17.4920 | 17.5030 | 17.5030 | 17.4920 | 17.4975 |
| Thursday 8 May 2014 (08/05/2014) | 17.7280 | 17.4920 | 17.7280 | 17.4920 | 17.6100 |
| Wednesday 7 May 2014 (07/05/2014) | 17.8480 | 17.7280 | 17.8480 | 17.7250 | 17.7865 |
| Tuesday 6 May 2014 (06/05/2014) | 17.7710 | 17.8480 | 17.8520 | 17.7710 | 17.8115 |
| Monday 5 May 2014 (05/05/2014) | 17.6880 | 17.7710 | 17.7720 | 17.6880 | 17.7300 |
| Friday 2 May 2014 (02/05/2014) | 17.7290 | 17.6880 | 17.7290 | 17.6880 | 17.7085 |
| Thursday 1 May 2014 (01/05/2014) | 17.7700 | 17.7290 | 17.7700 | 17.7250 | 17.7475 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 17.7530 | 17.7700 | 17.7810 | 17.7530 | 17.7670 |
| Tuesday 29 April 2014 (29/04/2014) | 17.8690 | 17.7530 | 17.8690 | 17.7520 | 17.8105 |
| Monday 28 April 2014 (28/04/2014) | 17.9180 | 17.8690 | 17.9180 | 17.8590 | 17.8885 |
| Friday 25 April 2014 (25/04/2014) | 17.8620 | 17.9160 | 17.9220 | 17.8620 | 17.8920 |
| Thursday 24 April 2014 (24/04/2014) | 17.7890 | 17.8620 | 17.8690 | 17.7890 | 17.8290 |
| Wednesday 23 April 2014 (23/04/2014) | 17.7550 | 17.7890 | 17.8060 | 17.7550 | 17.7805 |
| Tuesday 22 April 2014 (22/04/2014) | 17.6160 | 17.7550 | 17.7570 | 17.6160 | 17.6865 |
| Monday 21 April 2014 (21/04/2014) | 17.6000 | 17.6160 | 17.6160 | 17.6000 | 17.6080 |
| Friday 18 April 2014 (18/04/2014) | 17.6370 | 17.6000 | 17.6370 | 17.5970 | 17.6170 |
| Thursday 17 April 2014 (17/04/2014) | 17.7450 | 17.6370 | 17.7450 | 17.6320 | 17.6885 |
| Wednesday 16 April 2014 (16/04/2014) | 17.6650 | 17.7450 | 17.7530 | 17.6650 | 17.7090 |
| Tuesday 15 April 2014 (15/04/2014) | 17.5970 | 17.6650 | 17.6650 | 17.5970 | 17.6310 |
| Monday 14 April 2014 (14/04/2014) | 17.5240 | 17.5970 | 17.6010 | 17.5240 | 17.5625 |
| Friday 11 April 2014 (11/04/2014) | 17.5070 | 17.5240 | 17.5510 | 17.4740 | 17.5125 |
| Thursday 10 April 2014 (10/04/2014) | 17.5130 | 17.5070 | 17.5130 | 17.4990 | 17.5060 |
| Wednesday 9 April 2014 (09/04/2014) | 17.5240 | 17.5130 | 17.5240 | 17.5130 | 17.5185 |
| Tuesday 8 April 2014 (08/04/2014) | 17.4760 | 17.5240 | 17.5270 | 17.4720 | 17.4995 |
| Monday 7 April 2014 (07/04/2014) | 17.5140 | 17.4770 | 17.5140 | 17.4770 | 17.4955 |
| Friday 4 April 2014 (04/04/2014) | 17.6710 | 17.5140 | 17.6710 | 17.4740 | 17.5725 |
| Thursday 3 April 2014 (03/04/2014) | 17.6050 | 17.6710 | 17.6720 | 17.6050 | 17.6385 |
| Wednesday 2 April 2014 (02/04/2014) | 17.6050 | 17.6050 | 17.6050 | 17.6050 | 17.6050 |
| Tuesday 1 April 2014 (01/04/2014) | 17.5570 | 17.6050 | 17.6070 | 17.5570 | 17.5820 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 17.6230 | 17.5570 | 17.6230 | 17.5400 | 17.5815 |
| Friday 28 March 2014 (28/03/2014) | 17.5870 | 17.6230 | 17.6350 | 17.5870 | 17.6110 |
| Thursday 27 March 2014 (27/03/2014) | 17.6960 | 17.5870 | 17.6960 | 17.5870 | 17.6415 |
| Wednesday 26 March 2014 (26/03/2014) | 17.7840 | 17.6960 | 17.7840 | 17.6930 | 17.7385 |
| Tuesday 25 March 2014 (25/03/2014) | 17.8780 | 17.7840 | 17.8780 | 17.7560 | 17.8170 |
| Monday 24 March 2014 (24/03/2014) | 17.8650 | 17.8780 | 17.9230 | 17.8650 | 17.8940 |
| Friday 21 March 2014 (21/03/2014) | 17.9960 | 17.8650 | 17.9960 | 17.8610 | 17.9285 |
| Thursday 20 March 2014 (20/03/2014) | 17.9680 | 17.9960 | 18.0050 | 17.9680 | 17.9865 |
| Wednesday 19 March 2014 (19/03/2014) | 17.8440 | 17.9680 | 17.9840 | 17.8440 | 17.9140 |
| Tuesday 18 March 2014 (18/03/2014) | 17.9400 | 17.8440 | 17.9440 | 17.7460 | 17.8450 |
| Monday 17 March 2014 (17/03/2014) | 17.8850 | 17.8680 | 17.8850 | 17.8660 | 17.8755 |
| Friday 14 March 2014 (14/03/2014) | 17.9890 | 17.8850 | 17.9890 | 17.8720 | 17.9305 |
| Thursday 13 March 2014 (13/03/2014) | 17.9750 | 17.9890 | 17.9900 | 17.9410 | 17.9655 |
| Wednesday 12 March 2014 (12/03/2014) | 17.9120 | 17.9750 | 18.0170 | 17.9120 | 17.9645 |
| Tuesday 11 March 2014 (11/03/2014) | 17.8780 | 17.9120 | 17.9160 | 17.8780 | 17.8970 |
| Monday 10 March 2014 (10/03/2014) | 17.9490 | 17.8780 | 17.9490 | 17.8600 | 17.9045 |
| Friday 7 March 2014 (07/03/2014) | 17.7620 | 17.7620 | 17.7620 | 17.7620 | 17.7620 |
| Thursday 6 March 2014 (06/03/2014) | 17.8550 | 17.7620 | 17.8550 | 17.7600 | 17.8075 |
| Wednesday 5 March 2014 (05/03/2014) | 17.9870 | 17.8550 | 17.9870 | 17.8550 | 17.9210 |
| Tuesday 4 March 2014 (04/03/2014) | 18.1770 | 17.9870 | 18.1780 | 17.9700 | 18.0740 |
| Monday 3 March 2014 (03/03/2014) | 17.9670 | 18.1530 | 18.1670 | 17.9670 | 18.0670 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 17.8760 | 17.9670 | 17.9760 | 17.8760 | 17.9260 |
| Thursday 27 February 2014 (27/02/2014) | 18.0500 | 17.8760 | 18.0740 | 17.8760 | 17.9750 |
| Wednesday 26 February 2014 (26/02/2014) | 17.8750 | 18.0500 | 18.0500 | 17.8750 | 17.9625 |
| Tuesday 25 February 2014 (25/02/2014) | 17.9810 | 17.8750 | 18.0490 | 17.8720 | 17.9605 |
| Monday 24 February 2014 (24/02/2014) | 18.1840 | 17.9640 | 18.1840 | 17.9570 | 18.0705 |
| Friday 21 February 2014 (21/02/2014) | 18.3300 | 18.1840 | 18.3310 | 18.1820 | 18.2565 |
| Thursday 20 February 2014 (20/02/2014) | 18.2440 | 18.3240 | 18.3390 | 18.2440 | 18.2915 |
| Wednesday 19 February 2014 (19/02/2014) | 18.1000 | 18.2440 | 18.2450 | 18.1000 | 18.1725 |
| Tuesday 18 February 2014 (18/02/2014) | 18.1680 | 18.1000 | 18.1680 | 18.0980 | 18.1330 |
| Monday 17 February 2014 (17/02/2014) | 18.1680 | 18.1680 | 18.1680 | 18.1680 | 18.1680 |
| Friday 14 February 2014 (14/02/2014) | 18.2920 | 18.1680 | 18.3680 | 18.1550 | 18.2615 |
| Thursday 13 February 2014 (13/02/2014) | 18.2100 | 18.2920 | 18.3610 | 18.2100 | 18.2855 |
| Wednesday 12 February 2014 (12/02/2014) | 18.0390 | 18.2100 | 18.2180 | 18.0390 | 18.1285 |
| Tuesday 11 February 2014 (11/02/2014) | 18.2770 | 18.0390 | 18.2770 | 18.0390 | 18.1580 |
| Monday 10 February 2014 (10/02/2014) | 18.1470 | 18.2770 | 18.2850 | 18.1470 | 18.2160 |
| Friday 7 February 2014 (07/02/2014) | 17.9870 | 18.0640 | 18.0730 | 17.9870 | 18.0300 |
| Thursday 6 February 2014 (06/02/2014) | 18.1820 | 17.9870 | 18.1820 | 17.9840 | 18.0830 |
| Wednesday 5 February 2014 (05/02/2014) | 18.1140 | 18.1820 | 18.1880 | 18.0570 | 18.1225 |
| Tuesday 4 February 2014 (04/02/2014) | 18.3110 | 18.1120 | 18.3110 | 18.1120 | 18.2115 |
| Monday 3 February 2014 (03/02/2014) | 18.3810 | 18.3110 | 18.3810 | 18.2670 | 18.3240 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 18.5290 | 18.3810 | 18.5290 | 18.3800 | 18.4545 |
| Thursday 30 January 2014 (30/01/2014) | 18.5290 | 18.5290 | 18.5290 | 18.5290 | 18.5290 |
| Wednesday 29 January 2014 (29/01/2014) | 18.2670 | 18.5290 | 18.5710 | 18.2640 | 18.4175 |
| Tuesday 28 January 2014 (28/01/2014) | 18.5020 | 18.3100 | 18.5020 | 18.3060 | 18.4040 |
| Monday 27 January 2014 (27/01/2014) | 18.2950 | 18.5020 | 18.5160 | 18.2950 | 18.4055 |
| Friday 24 January 2014 (24/01/2014) | 18.3440 | 18.2950 | 18.3440 | 18.2820 | 18.3130 |
| Thursday 23 January 2014 (23/01/2014) | 18.0350 | 18.3440 | 18.3540 | 18.0350 | 18.1945 |
| Wednesday 22 January 2014 (22/01/2014) | 17.8760 | 18.0350 | 18.0460 | 17.8760 | 17.9610 |
| Tuesday 21 January 2014 (21/01/2014) | 17.8000 | 17.8760 | 17.8800 | 17.8000 | 17.8400 |
| Monday 20 January 2014 (20/01/2014) | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 17.8000 |
| Friday 17 January 2014 (17/01/2014) | 17.8190 | 17.8000 | 17.8190 | 17.7970 | 17.8080 |
| Thursday 16 January 2014 (16/01/2014) | 17.8330 | 17.8250 | 17.8600 | 17.8220 | 17.8410 |
| Wednesday 15 January 2014 (15/01/2014) | 17.8030 | 17.8330 | 17.8350 | 17.8030 | 17.8190 |
| Tuesday 14 January 2014 (14/01/2014) | 17.6970 | 17.8030 | 17.8370 | 17.6970 | 17.7670 |
| Monday 13 January 2014 (13/01/2014) | 17.5630 | 17.6970 | 17.7060 | 17.5630 | 17.6345 |
| Friday 10 January 2014 (10/01/2014) | 17.8230 | 17.8230 | 17.8230 | 17.8230 | 17.8230 |
| Thursday 9 January 2014 (09/01/2014) | 17.7280 | 17.8230 | 17.8240 | 17.7280 | 17.7760 |
| Wednesday 8 January 2014 (08/01/2014) | 17.4800 | 17.7280 | 17.7310 | 17.4770 | 17.6040 |
| Tuesday 7 January 2014 (07/01/2014) | 17.4580 | 17.4790 | 17.5260 | 17.3970 | 17.4615 |
| Monday 6 January 2014 (06/01/2014) | 17.5150 | 17.4580 | 17.5150 | 17.4530 | 17.4840 |
| Friday 3 January 2014 (03/01/2014) | 17.5690 | 17.4840 | 17.5690 | 17.4780 | 17.5235 |
| Thursday 2 January 2014 (02/01/2014) | 17.3620 | 17.5690 | 17.5690 | 17.3620 | 17.4655 |
| Wednesday 1 January 2014 (01/01/2014) | 17.3870 | 17.3620 | 17.3870 | 17.3490 | 17.3680 |