British Pound-Sri Lankan Rupee History: 2025

Select Year:

Go

Daily GBP/LKR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 371.23, reached on 06/01/2025

The lowest level of 2025 was 356.9 reached 13/01/2025

The average level of 2025 was 363.3254

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

1Y

3Y

5Y

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
January
Tuesday 21 January 2025 (21/01/2025)	364.0300	364.0300	364.0300	364.0300	364.0300
Monday 20 January 2025 (20/01/2025)	361.6800	362.3500	362.3500	361.6800	362.0150
Friday 17 January 2025 (17/01/2025)	362.0100	361.6600	362.0100	361.6600	361.8350
Thursday 16 January 2025 (16/01/2025)	362.0100	362.0100	362.0100	362.0100	362.0100
Wednesday 15 January 2025 (15/01/2025)	361.0400	361.0400	361.0400	361.0400	361.0400
Tuesday 14 January 2025 (14/01/2025)	358.6200	358.6200	358.6200	358.6200	358.6200
Monday 13 January 2025 (13/01/2025)	356.9000	356.9000	356.9000	356.9000	356.9000
Friday 10 January 2025 (10/01/2025)	362.4300	362.4300	362.4300	362.4300	362.4300
Thursday 9 January 2025 (09/01/2025)	362.1100	362.1100	362.1100	362.1100	362.1100
Wednesday 8 January 2025 (08/01/2025)	370.6900	365.7700	370.6900	365.7700	368.2300
Tuesday 7 January 2025 (07/01/2025)	370.6600	370.6600	370.6600	370.6600	370.6600
Monday 6 January 2025 (06/01/2025)	371.2300	371.2300	371.2300	371.2300	371.2300
Friday 3 January 2025 (03/01/2025)	364.4200	364.4200	364.4200	364.4200	364.4200