British Pound-Sri Lankan Rupee History: 2025
Go
Set AlertDaily GBP/LKR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 400.88, reached on 29/04/2025
The lowest level of 2025 was 356.9 reached 13/01/2025
The average level of 2025 was 380.0748
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/LKR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 13 May 2025 (13/05/2025) | 392.7500 | 392.7500 | 392.7500 | 392.7500 | 392.7500 |
| Monday 12 May 2025 (12/05/2025) | 392.7300 | 392.7300 | 392.7300 | 392.7300 | 392.7300 |
| Friday 9 May 2025 (09/05/2025) | 396.6700 | 396.6700 | 396.6700 | 396.6700 | 396.6700 |
| Thursday 8 May 2025 (08/05/2025) | 398.2700 | 398.2700 | 398.2700 | 398.2700 | 398.2700 |
| Wednesday 7 May 2025 (07/05/2025) | 399.8300 | 399.8300 | 399.8300 | 399.8300 | 399.8300 |
| Tuesday 6 May 2025 (06/05/2025) | 400.1400 | 400.1400 | 400.1400 | 400.1400 | 400.1400 |
| Monday 5 May 2025 (05/05/2025) | 398.7100 | 398.7100 | 398.7100 | 398.7100 | 398.7100 |
| Friday 2 May 2025 (02/05/2025) | 398.1400 | 398.1400 | 398.1400 | 398.1400 | 398.1400 |
| Thursday 1 May 2025 (01/05/2025) | 399.8600 | 399.8600 | 399.8600 | 399.8600 | 399.8600 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 399.8400 | 399.8400 | 399.8400 | 399.8400 | 399.8400 |
| Tuesday 29 April 2025 (29/04/2025) | 400.8800 | 400.8800 | 400.8800 | 400.8800 | 400.8800 |
| Monday 28 April 2025 (28/04/2025) | 399.5300 | 399.5300 | 399.5300 | 399.5300 | 399.5300 |
| Friday 25 April 2025 (25/04/2025) | 398.8200 | 398.8200 | 398.8200 | 398.8200 | 398.8200 |
| Thursday 24 April 2025 (24/04/2025) | 399.0900 | 399.0900 | 399.0900 | 399.0900 | 399.0900 |
| Wednesday 23 April 2025 (23/04/2025) | 398.6900 | 398.6900 | 398.6900 | 398.6900 | 398.6900 |
| Tuesday 22 April 2025 (22/04/2025) | 395.5500 | 395.5500 | 395.5500 | 395.5500 | 395.5500 |
| Monday 21 April 2025 (21/04/2025) | 395.5500 | 395.5500 | 395.5500 | 395.5500 | 395.5500 |
| Friday 18 April 2025 (18/04/2025) | 395.5500 | 395.5500 | 395.5500 | 395.5500 | 395.5500 |
| Thursday 17 April 2025 (17/04/2025) | 395.5500 | 395.5500 | 395.5500 | 395.5500 | 395.5500 |
| Wednesday 16 April 2025 (16/04/2025) | 395.7200 | 395.7200 | 395.7200 | 395.7200 | 395.7200 |
| Tuesday 15 April 2025 (15/04/2025) | 394.6300 | 394.6300 | 394.6300 | 394.6300 | 394.6300 |
| Monday 14 April 2025 (14/04/2025) | 393.4500 | 393.4500 | 393.4500 | 393.4500 | 393.4500 |
| Friday 11 April 2025 (11/04/2025) | 389.8900 | 389.8900 | 389.8900 | 389.8900 | 389.8900 |
| Thursday 10 April 2025 (10/04/2025) | 384.0800 | 384.0800 | 384.0800 | 384.0800 | 384.0800 |
| Wednesday 9 April 2025 (09/04/2025) | 385.4900 | 385.4900 | 385.4900 | 385.4900 | 385.4900 |
| Tuesday 8 April 2025 (08/04/2025) | 381.5400 | 381.5400 | 381.5400 | 381.5400 | 381.5400 |
| Monday 7 April 2025 (07/04/2025) | 381.9300 | 381.9300 | 381.9300 | 381.9300 | 381.9300 |
| Friday 4 April 2025 (04/04/2025) | 385.1400 | 385.1300 | 385.1400 | 385.1300 | 385.1350 |
| Thursday 3 April 2025 (03/04/2025) | 382.7800 | 390.5900 | 390.5900 | 382.7800 | 386.6850 |
| Wednesday 2 April 2025 (02/04/2025) | 382.4700 | 382.8000 | 382.8000 | 382.4700 | 382.6350 |
| Tuesday 1 April 2025 (01/04/2025) | 382.4700 | 382.4700 | 382.4700 | 382.4700 | 382.4700 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 383.3300 | 383.3300 | 383.3300 | 383.3300 | 383.3300 |
| Friday 28 March 2025 (28/03/2025) | 383.0100 | 383.0100 | 383.0100 | 383.0100 | 383.0100 |
| Thursday 27 March 2025 (27/03/2025) | 383.2500 | 383.2500 | 383.2500 | 383.2500 | 383.2500 |
| Wednesday 26 March 2025 (26/03/2025) | 382.1200 | 382.1200 | 382.1200 | 382.1200 | 382.1200 |
| Tuesday 25 March 2025 (25/03/2025) | 384.3900 | 383.8800 | 384.3900 | 383.8800 | 384.1350 |
| Monday 24 March 2025 (24/03/2025) | 384.3900 | 384.3900 | 384.3900 | 384.3900 | 384.3900 |
| Friday 21 March 2025 (21/03/2025) | 383.7100 | 383.7100 | 383.7100 | 383.7100 | 383.7100 |
| Thursday 20 March 2025 (20/03/2025) | 384.4300 | 384.4300 | 384.4300 | 384.4300 | 384.4300 |
| Wednesday 19 March 2025 (19/03/2025) | 383.9200 | 384.4900 | 384.4900 | 383.9200 | 384.2050 |
| Tuesday 18 March 2025 (18/03/2025) | 384.5200 | 383.9100 | 384.5200 | 383.9100 | 384.2150 |
| Monday 17 March 2025 (17/03/2025) | 383.5200 | 384.5400 | 384.5400 | 383.5200 | 384.0300 |
| Friday 14 March 2025 (14/03/2025) | 382.4100 | 383.4700 | 383.4700 | 382.4100 | 382.9400 |
| Thursday 13 March 2025 (13/03/2025) | 382.3800 | 382.3800 | 382.3800 | 382.3800 | 382.3800 |
| Wednesday 12 March 2025 (12/03/2025) | 382.0100 | 382.9100 | 382.9100 | 382.0100 | 382.4600 |
| Tuesday 11 March 2025 (11/03/2025) | 382.0000 | 382.0000 | 382.0000 | 382.0000 | 382.0000 |
| Monday 10 March 2025 (10/03/2025) | 382.0600 | 382.0600 | 382.0600 | 382.0600 | 382.0600 |
| Friday 7 March 2025 (07/03/2025) | 381.5600 | 381.5600 | 381.5600 | 381.5600 | 381.5600 |
| Thursday 6 March 2025 (06/03/2025) | 380.8900 | 380.8900 | 380.8900 | 380.8900 | 380.8900 |
| Wednesday 5 March 2025 (05/03/2025) | 378.5300 | 378.5300 | 378.5300 | 378.5300 | 378.5300 |
| Tuesday 4 March 2025 (04/03/2025) | 373.7500 | 376.2300 | 376.2300 | 373.7500 | 374.9900 |
| Monday 3 March 2025 (03/03/2025) | 373.7600 | 373.7600 | 373.7600 | 373.7600 | 373.7600 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 371.7600 | 371.7600 | 371.7600 | 371.7600 | 371.7600 |
| Thursday 27 February 2025 (27/02/2025) | 374.2400 | 374.2400 | 374.2400 | 374.2400 | 374.2400 |
| Wednesday 26 February 2025 (26/02/2025) | 374.1000 | 374.1000 | 374.1000 | 374.1000 | 374.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 373.8800 | 373.8800 | 373.8800 | 373.8800 | 373.8800 |
| Monday 24 February 2025 (24/02/2025) | 373.6700 | 373.6700 | 373.6700 | 373.6700 | 373.6700 |
| Friday 21 February 2025 (21/02/2025) | 373.9300 | 373.9300 | 373.9300 | 373.9300 | 373.9300 |
| Thursday 20 February 2025 (20/02/2025) | 373.5400 | 373.2600 | 373.5400 | 373.2600 | 373.4000 |
| Wednesday 19 February 2025 (19/02/2025) | 373.5000 | 373.5000 | 373.5000 | 373.5000 | 373.5000 |
| Tuesday 18 February 2025 (18/02/2025) | 373.2700 | 373.2700 | 373.2700 | 373.2700 | 373.2700 |
| Monday 17 February 2025 (17/02/2025) | 372.6600 | 372.6600 | 372.6600 | 372.6600 | 372.6600 |
| Friday 14 February 2025 (14/02/2025) | 371.9900 | 371.9900 | 371.9900 | 371.9900 | 371.9900 |
| Thursday 13 February 2025 (13/02/2025) | 369.2900 | 369.2900 | 369.2900 | 369.2900 | 369.2900 |
| Wednesday 12 February 2025 (12/02/2025) | 370.0400 | 370.0400 | 370.0400 | 370.0400 | 370.0400 |
| Tuesday 11 February 2025 (11/02/2025) | 367.3600 | 367.3600 | 367.3600 | 367.3600 | 367.3600 |
| Monday 10 February 2025 (10/02/2025) | 370.4100 | 367.9200 | 370.4500 | 367.9200 | 369.1850 |
| Friday 7 February 2025 (07/02/2025) | 370.3700 | 370.3700 | 370.3700 | 370.3700 | 370.3700 |
| Thursday 6 February 2025 (06/02/2025) | 369.5900 | 369.5900 | 369.5900 | 369.5900 | 369.5900 |
| Wednesday 5 February 2025 (05/02/2025) | 374.2000 | 374.2000 | 374.2000 | 374.2000 | 374.2000 |
| Tuesday 4 February 2025 (04/02/2025) | 371.5100 | 371.5100 | 371.5100 | 371.5100 | 371.5100 |
| Monday 3 February 2025 (03/02/2025) | 371.5500 | 371.5500 | 371.5500 | 371.5500 | 371.5500 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 369.5400 | 369.9000 | 369.9000 | 369.5400 | 369.7200 |
| Thursday 30 January 2025 (30/01/2025) | 369.5400 | 369.5400 | 369.5400 | 369.5400 | 369.5400 |
| Wednesday 29 January 2025 (29/01/2025) | 369.2600 | 368.2200 | 369.2600 | 368.2200 | 368.7400 |
| Tuesday 28 January 2025 (28/01/2025) | 369.2700 | 369.2700 | 369.2700 | 369.2700 | 369.2700 |
| Monday 27 January 2025 (27/01/2025) | 373.1300 | 373.1300 | 373.1300 | 373.1300 | 373.1300 |
| Friday 24 January 2025 (24/01/2025) | 370.2900 | 370.2900 | 370.2900 | 370.2900 | 370.2900 |
| Thursday 23 January 2025 (23/01/2025) | 369.0100 | 367.5600 | 369.0100 | 367.5600 | 368.2850 |
| Wednesday 22 January 2025 (22/01/2025) | 369.0100 | 369.0100 | 369.0100 | 369.0100 | 369.0100 |
| Tuesday 21 January 2025 (21/01/2025) | 364.0300 | 364.0300 | 364.0300 | 364.0300 | 364.0300 |
| Monday 20 January 2025 (20/01/2025) | 361.6800 | 362.3500 | 362.3500 | 361.6800 | 362.0150 |
| Friday 17 January 2025 (17/01/2025) | 362.0100 | 361.6600 | 362.0100 | 361.6600 | 361.8350 |
| Thursday 16 January 2025 (16/01/2025) | 362.0100 | 362.0100 | 362.0100 | 362.0100 | 362.0100 |
| Wednesday 15 January 2025 (15/01/2025) | 361.0400 | 361.0400 | 361.0400 | 361.0400 | 361.0400 |
| Tuesday 14 January 2025 (14/01/2025) | 358.6200 | 358.6200 | 358.6200 | 358.6200 | 358.6200 |
| Monday 13 January 2025 (13/01/2025) | 356.9000 | 356.9000 | 356.9000 | 356.9000 | 356.9000 |
| Friday 10 January 2025 (10/01/2025) | 362.4300 | 362.4300 | 362.4300 | 362.4300 | 362.4300 |
| Thursday 9 January 2025 (09/01/2025) | 362.1100 | 362.1100 | 362.1100 | 362.1100 | 362.1100 |
| Wednesday 8 January 2025 (08/01/2025) | 370.6900 | 365.7700 | 370.6900 | 365.7700 | 368.2300 |
| Tuesday 7 January 2025 (07/01/2025) | 370.6600 | 370.6600 | 370.6600 | 370.6600 | 370.6600 |
| Monday 6 January 2025 (06/01/2025) | 371.2300 | 371.2300 | 371.2300 | 371.2300 | 371.2300 |
| Friday 3 January 2025 (03/01/2025) | 364.4200 | 364.4200 | 364.4200 | 364.4200 | 364.4200 |
