British Pound-Sri Lankan Rupee History: 2021
Go
Set AlertDaily GBP/LKR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 278.336, reached on 25/05/2021
The lowest level of 2021 was 248.088 reached 01/01/2021
The average level of 2021 was 268.9572
Scroll down for a day-by-day record of EUR/GBP values in 2021.
GBP/LKR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 269.9120 | 269.1840 | 269.9120 | 269.1840 | 269.5480 |
| Thursday 30 December 2021 (30/12/2021) | 268.4890 | 269.5200 | 269.5200 | 268.4890 | 269.0045 |
| Wednesday 29 December 2021 (29/12/2021) | 268.9500 | 268.2750 | 268.9500 | 268.2750 | 268.6125 |
| Tuesday 28 December 2021 (28/12/2021) | 268.3700 | 268.7720 | 268.7720 | 268.3700 | 268.5710 |
| Monday 27 December 2021 (27/12/2021) | 267.4690 | 268.0500 | 268.0500 | 267.4690 | 267.7595 |
| Friday 24 December 2021 (24/12/2021) | 267.3910 | 267.3910 | 267.3910 | 267.3910 | 267.3910 |
| Thursday 23 December 2021 (23/12/2021) | 265.2760 | 267.9120 | 267.9120 | 265.2760 | 266.5940 |
| Wednesday 22 December 2021 (22/12/2021) | 264.6060 | 265.4570 | 265.4570 | 264.6060 | 265.0315 |
| Tuesday 21 December 2021 (21/12/2021) | 263.1850 | 264.0550 | 264.0550 | 263.1850 | 263.6200 |
| Monday 20 December 2021 (20/12/2021) | 264.9730 | 263.2900 | 264.9730 | 263.2900 | 264.1315 |
| Friday 17 December 2021 (17/12/2021) | 264.4810 | 264.3600 | 264.4810 | 264.3600 | 264.4205 |
| Thursday 16 December 2021 (16/12/2021) | 263.2160 | 265.4200 | 265.4200 | 263.2160 | 264.3180 |
| Wednesday 15 December 2021 (15/12/2021) | 265.0430 | 263.6600 | 265.0430 | 263.6600 | 264.3515 |
| Tuesday 14 December 2021 (14/12/2021) | 262.4240 | 264.2540 | 264.2540 | 262.4240 | 263.3390 |
| Monday 13 December 2021 (13/12/2021) | 263.4210 | 263.7120 | 263.7120 | 263.4210 | 263.5665 |
| Friday 10 December 2021 (10/12/2021) | 263.0940 | 263.0940 | 263.0940 | 263.0940 | 263.0940 |
| Thursday 9 December 2021 (09/12/2021) | 262.3500 | 264.1700 | 264.1720 | 262.3500 | 263.2610 |
| Wednesday 8 December 2021 (08/12/2021) | 263.9120 | 263.6690 | 263.9120 | 263.6690 | 263.7905 |
| Tuesday 7 December 2021 (07/12/2021) | 265.1000 | 264.4640 | 265.1000 | 264.4640 | 264.7820 |
| Monday 6 December 2021 (06/12/2021) | 263.6790 | 265.0240 | 265.0240 | 263.6790 | 264.3515 |
| Friday 3 December 2021 (03/12/2021) | 266.0190 | 263.7360 | 266.0190 | 263.7360 | 264.8775 |
| Thursday 2 December 2021 (02/12/2021) | 264.2830 | 265.6800 | 265.6800 | 264.2830 | 264.9815 |
| Wednesday 1 December 2021 (01/12/2021) | 266.0710 | 264.8470 | 266.0710 | 264.8470 | 265.4590 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 266.0320 | 266.3290 | 266.3290 | 266.0320 | 266.1805 |
| Monday 29 November 2021 (29/11/2021) | 265.7670 | 266.4800 | 266.4800 | 265.7670 | 266.1235 |
| Friday 26 November 2021 (26/11/2021) | 265.2930 | 265.8240 | 265.8240 | 265.2930 | 265.5585 |
| Thursday 25 November 2021 (25/11/2021) | 266.4840 | 265.6070 | 266.4840 | 265.6070 | 266.0455 |
| Wednesday 24 November 2021 (24/11/2021) | 267.1960 | 266.9220 | 267.1960 | 266.9220 | 267.0590 |
| Tuesday 23 November 2021 (23/11/2021) | 268.4360 | 266.6480 | 268.4360 | 266.6480 | 267.5420 |
| Monday 22 November 2021 (22/11/2021) | 267.5590 | 268.5160 | 268.5160 | 267.5590 | 268.0375 |
| Friday 19 November 2021 (19/11/2021) | 268.0460 | 267.3210 | 268.0460 | 267.3210 | 267.6835 |
| Thursday 18 November 2021 (18/11/2021) | 268.3460 | 268.3460 | 268.3460 | 268.3460 | 268.3460 |
| Wednesday 17 November 2021 (17/11/2021) | 267.6160 | 268.2020 | 268.2020 | 267.6160 | 267.9090 |
| Tuesday 16 November 2021 (16/11/2021) | 267.5290 | 267.5290 | 267.5290 | 267.5290 | 267.5290 |
| Monday 15 November 2021 (15/11/2021) | 267.0890 | 267.3510 | 267.3510 | 267.0890 | 267.2200 |
| Friday 12 November 2021 (12/11/2021) | 266.4700 | 266.5140 | 266.5140 | 266.4700 | 266.4920 |
| Thursday 11 November 2021 (11/11/2021) | 268.3090 | 266.6000 | 268.3090 | 266.6000 | 267.4545 |
| Wednesday 10 November 2021 (10/11/2021) | 268.6850 | 268.7240 | 268.7240 | 268.6850 | 268.7045 |
| Tuesday 9 November 2021 (09/11/2021) | 268.8350 | 269.2970 | 269.2970 | 268.8350 | 269.0660 |
| Monday 8 November 2021 (08/11/2021) | 266.9020 | 268.2280 | 268.2280 | 266.9020 | 267.5650 |
| Friday 5 November 2021 (05/11/2021) | 267.7720 | 266.8010 | 267.7720 | 266.8010 | 267.2865 |
| Thursday 4 November 2021 (04/11/2021) | 270.9800 | 269.4380 | 270.9800 | 269.4380 | 270.2090 |
| Wednesday 3 November 2021 (03/11/2021) | 271.6790 | 271.0970 | 271.6790 | 271.0970 | 271.3880 |
| Tuesday 2 November 2021 (02/11/2021) | 271.0310 | 271.7150 | 271.7150 | 271.0310 | 271.3730 |
| Monday 1 November 2021 (01/11/2021) | 274.5330 | 272.0220 | 274.5330 | 272.0220 | 273.2775 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 272.6650 | 274.4160 | 274.4160 | 272.6650 | 273.5405 |
| Thursday 28 October 2021 (28/10/2021) | 272.5250 | 273.7380 | 273.7380 | 272.5250 | 273.1315 |
| Wednesday 27 October 2021 (27/10/2021) | 273.7460 | 272.1350 | 273.7460 | 272.1350 | 272.9405 |
| Tuesday 26 October 2021 (26/10/2021) | 274.2710 | 274.3720 | 274.3720 | 274.2710 | 274.3215 |
| Monday 25 October 2021 (25/10/2021) | 273.1630 | 274.0310 | 274.0310 | 273.1630 | 273.5970 |
| Friday 22 October 2021 (22/10/2021) | 272.7030 | 273.7320 | 273.7320 | 272.7030 | 273.2175 |
| Thursday 21 October 2021 (21/10/2021) | 272.5410 | 272.7220 | 272.7220 | 272.5410 | 272.6315 |
| Wednesday 20 October 2021 (20/10/2021) | 273.7970 | 271.7080 | 273.7970 | 271.7080 | 272.7525 |
| Tuesday 19 October 2021 (19/10/2021) | 270.7690 | 273.6990 | 273.6990 | 270.7690 | 272.2340 |
| Monday 18 October 2021 (18/10/2021) | 274.0900 | 271.0470 | 274.0900 | 271.0470 | 272.5685 |
| Friday 15 October 2021 (15/10/2021) | 271.1680 | 273.6250 | 273.6250 | 271.1680 | 272.3965 |
| Thursday 14 October 2021 (14/10/2021) | 269.7140 | 271.6100 | 271.6100 | 269.7140 | 270.6620 |
| Wednesday 13 October 2021 (13/10/2021) | 268.7610 | 269.8090 | 269.8090 | 268.7610 | 269.2850 |
| Tuesday 12 October 2021 (12/10/2021) | 267.9710 | 268.8070 | 268.8070 | 267.9710 | 268.3890 |
| Monday 11 October 2021 (11/10/2021) | 268.3760 | 268.5800 | 268.5800 | 268.3760 | 268.4780 |
| Friday 8 October 2021 (08/10/2021) | 268.2820 | 268.4900 | 268.4900 | 268.2820 | 268.3860 |
| Thursday 7 October 2021 (07/10/2021) | 266.9230 | 267.8390 | 267.8390 | 266.9230 | 267.3810 |
| Wednesday 6 October 2021 (06/10/2021) | 268.0870 | 266.7740 | 268.0870 | 266.7740 | 267.4305 |
| Tuesday 5 October 2021 (05/10/2021) | 267.9820 | 268.0600 | 268.0600 | 267.9820 | 268.0210 |
| Monday 4 October 2021 (04/10/2021) | 266.2680 | 267.6300 | 267.6300 | 266.2680 | 266.9490 |
| Friday 1 October 2021 (01/10/2021) | 264.8140 | 265.8540 | 265.8540 | 264.8140 | 265.3340 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 265.7120 | 264.3190 | 265.7120 | 264.3190 | 265.0155 |
| Wednesday 29 September 2021 (29/09/2021) | 266.3220 | 265.5640 | 266.3220 | 265.5640 | 265.9430 |
| Tuesday 28 September 2021 (28/09/2021) | 270.2510 | 267.6790 | 270.2510 | 267.6790 | 268.9650 |
| Monday 27 September 2021 (27/09/2021) | 269.3740 | 269.9660 | 269.9660 | 269.3740 | 269.6700 |
| Friday 24 September 2021 (24/09/2021) | 269.2400 | 269.4070 | 269.4070 | 269.2400 | 269.3235 |
| Thursday 23 September 2021 (23/09/2021) | 268.9220 | 269.3030 | 269.3030 | 268.9220 | 269.1125 |
| Wednesday 22 September 2021 (22/09/2021) | 269.4380 | 268.3950 | 269.4380 | 268.3950 | 268.9165 |
| Tuesday 21 September 2021 (21/09/2021) | 268.0100 | 269.4640 | 269.4640 | 268.0100 | 268.7370 |
| Monday 20 September 2021 (20/09/2021) | 271.1000 | 269.0840 | 271.1000 | 269.0840 | 270.0920 |
| Friday 17 September 2021 (17/09/2021) | 271.0420 | 271.2030 | 271.2030 | 271.0420 | 271.1225 |
| Thursday 16 September 2021 (16/09/2021) | 272.3720 | 271.6600 | 272.3720 | 271.6600 | 272.0160 |
| Wednesday 15 September 2021 (15/09/2021) | 271.2390 | 271.6810 | 271.6810 | 271.2390 | 271.4600 |
| Tuesday 14 September 2021 (14/09/2021) | 271.2450 | 272.2340 | 272.3760 | 271.2450 | 271.8105 |
| Monday 13 September 2021 (13/09/2021) | 272.8600 | 271.6350 | 272.8600 | 271.6350 | 272.2475 |
| Friday 10 September 2021 (10/09/2021) | 273.0090 | 273.0090 | 273.0090 | 273.0090 | 273.0090 |
| Thursday 9 September 2021 (09/09/2021) | 271.9320 | 271.9320 | 271.9320 | 271.9320 | 271.9320 |
| Wednesday 8 September 2021 (08/09/2021) | 270.9550 | 270.9550 | 270.9550 | 270.9550 | 270.9550 |
| Tuesday 7 September 2021 (07/09/2021) | 273.8400 | 273.8400 | 273.8400 | 273.8400 | 273.8400 |
| Monday 6 September 2021 (06/09/2021) | 273.5190 | 272.9420 | 273.5190 | 272.9420 | 273.2305 |
| Friday 3 September 2021 (03/09/2021) | 271.4790 | 273.0570 | 273.0570 | 271.4790 | 272.2680 |
| Thursday 2 September 2021 (02/09/2021) | 270.1710 | 271.0920 | 271.0920 | 270.1710 | 270.6315 |
| Wednesday 1 September 2021 (01/09/2021) | 270.6980 | 270.3840 | 270.6980 | 270.3840 | 270.5410 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 270.7030 | 270.6350 | 270.7030 | 270.3410 | 270.5220 |
| Monday 30 August 2021 (30/08/2021) | 269.4250 | 270.6040 | 270.6040 | 269.4250 | 270.0145 |
| Friday 27 August 2021 (27/08/2021) | 269.5880 | 269.3840 | 269.5880 | 269.3840 | 269.4860 |
| Thursday 26 August 2021 (26/08/2021) | 269.9770 | 269.9530 | 269.9770 | 269.9530 | 269.9650 |
| Wednesday 25 August 2021 (25/08/2021) | 269.4830 | 269.7370 | 269.7370 | 269.4830 | 269.6100 |
| Tuesday 24 August 2021 (24/08/2021) | 269.6350 | 269.4150 | 269.6350 | 269.4150 | 269.5250 |
| Monday 23 August 2021 (23/08/2021) | 269.0370 | 269.0370 | 269.0370 | 269.0370 | 269.0370 |
| Friday 20 August 2021 (20/08/2021) | 267.6820 | 267.6820 | 267.6820 | 267.6820 | 267.6820 |
| Thursday 19 August 2021 (19/08/2021) | 268.9280 | 268.9280 | 268.9280 | 268.9280 | 268.9280 |
| Wednesday 18 August 2021 (18/08/2021) | 270.2880 | 270.2880 | 270.2880 | 270.2880 | 270.2880 |
| Tuesday 17 August 2021 (17/08/2021) | 271.8230 | 271.0470 | 271.8230 | 271.0470 | 271.4350 |
| Monday 16 August 2021 (16/08/2021) | 271.6200 | 272.3810 | 272.3810 | 271.6200 | 272.0005 |
| Friday 13 August 2021 (13/08/2021) | 271.3790 | 271.5880 | 271.5880 | 271.3790 | 271.4835 |
| Thursday 12 August 2021 (12/08/2021) | 272.0030 | 272.1220 | 272.1220 | 272.0030 | 272.0625 |
| Wednesday 11 August 2021 (11/08/2021) | 271.9560 | 271.5470 | 271.9560 | 271.5470 | 271.7515 |
| Tuesday 10 August 2021 (10/08/2021) | 272.5640 | 272.4770 | 272.5640 | 272.4770 | 272.5205 |
| Monday 9 August 2021 (09/08/2021) | 273.6680 | 272.8520 | 273.6680 | 272.8520 | 273.2600 |
| Friday 6 August 2021 (06/08/2021) | 274.0440 | 273.3040 | 274.0440 | 273.3040 | 273.6740 |
| Thursday 5 August 2021 (05/08/2021) | 273.5180 | 273.6110 | 273.6110 | 273.5180 | 273.5645 |
| Wednesday 4 August 2021 (04/08/2021) | 273.8720 | 273.7170 | 273.8720 | 273.7170 | 273.7945 |
| Tuesday 3 August 2021 (03/08/2021) | 273.5400 | 273.9480 | 273.9480 | 273.5400 | 273.7440 |
| Monday 2 August 2021 (02/08/2021) | 273.9690 | 273.2540 | 273.9690 | 273.2540 | 273.6115 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 274.0220 | 274.6200 | 274.6200 | 274.0220 | 274.3210 |
| Thursday 29 July 2021 (29/07/2021) | 271.6630 | 274.4050 | 274.4050 | 271.6630 | 273.0340 |
| Wednesday 28 July 2021 (28/07/2021) | 271.5050 | 272.0630 | 272.0630 | 271.5050 | 271.7840 |
| Tuesday 27 July 2021 (27/07/2021) | 271.3170 | 270.2760 | 271.3170 | 270.2760 | 270.7965 |
| Monday 26 July 2021 (26/07/2021) | 270.1050 | 270.8320 | 270.8320 | 270.1050 | 270.4685 |
| Friday 23 July 2021 (23/07/2021) | 271.0200 | 269.7770 | 271.0200 | 269.7770 | 270.3985 |
| Thursday 22 July 2021 (22/07/2021) | 268.8330 | 270.6070 | 270.6070 | 268.8330 | 269.7200 |
| Wednesday 21 July 2021 (21/07/2021) | 267.9960 | 267.3620 | 267.9960 | 267.3620 | 267.6790 |
| Tuesday 20 July 2021 (20/07/2021) | 267.5400 | 267.6440 | 267.6440 | 267.5400 | 267.5920 |
| Monday 19 July 2021 (19/07/2021) | 269.5570 | 267.4700 | 269.5570 | 267.4700 | 268.5135 |
| Friday 16 July 2021 (16/07/2021) | 271.2810 | 270.6430 | 271.2810 | 270.6430 | 270.9620 |
| Thursday 15 July 2021 (15/07/2021) | 270.5030 | 271.8700 | 271.8700 | 270.5030 | 271.1865 |
| Wednesday 14 July 2021 (14/07/2021) | 271.7110 | 271.7110 | 271.7110 | 271.7110 | 271.7110 |
| Tuesday 13 July 2021 (13/07/2021) | 272.2490 | 272.2490 | 272.2490 | 272.2490 | 272.2490 |
| Monday 12 July 2021 (12/07/2021) | 272.3870 | 271.6110 | 272.3870 | 271.6110 | 271.9990 |
| Friday 9 July 2021 (09/07/2021) | 270.3020 | 271.0340 | 271.0340 | 270.3020 | 270.6680 |
| Thursday 8 July 2021 (08/07/2021) | 271.0320 | 269.9510 | 271.0320 | 269.9510 | 270.4915 |
| Wednesday 7 July 2021 (07/07/2021) | 271.6300 | 271.0320 | 271.6300 | 271.0320 | 271.3310 |
| Tuesday 6 July 2021 (06/07/2021) | 272.0130 | 272.2080 | 272.2080 | 272.0130 | 272.1105 |
| Monday 5 July 2021 (05/07/2021) | 270.9850 | 271.6740 | 271.6740 | 270.9490 | 271.3115 |
| Friday 2 July 2021 (02/07/2021) | 270.1840 | 270.1840 | 270.1840 | 270.1840 | 270.1840 |
| Thursday 1 July 2021 (01/07/2021) | 271.1780 | 271.1780 | 271.1780 | 271.1780 | 271.1780 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 272.6520 | 272.6520 | 272.6520 | 272.6520 | 272.6520 |
| Tuesday 29 June 2021 (29/06/2021) | 271.9280 | 271.9280 | 271.9280 | 271.9280 | 271.9280 |
| Monday 28 June 2021 (28/06/2021) | 272.5300 | 272.8730 | 272.9550 | 272.4930 | 272.7240 |
| Friday 25 June 2021 (25/06/2021) | 273.5250 | 272.6230 | 273.5250 | 272.6230 | 273.0740 |
| Thursday 24 June 2021 (24/06/2021) | 274.4110 | 273.1190 | 274.4110 | 273.1190 | 273.7650 |
| Wednesday 23 June 2021 (23/06/2021) | 272.0840 | 274.0720 | 274.0720 | 272.0840 | 273.0780 |
| Tuesday 22 June 2021 (22/06/2021) | 272.4900 | 271.7510 | 272.4900 | 271.7510 | 272.1205 |
| Monday 21 June 2021 (21/06/2021) | 271.7510 | 272.1780 | 272.1780 | 271.7510 | 271.9645 |
| Friday 18 June 2021 (18/06/2021) | 272.2680 | 272.2680 | 272.2680 | 272.2680 | 272.2680 |
| Thursday 17 June 2021 (17/06/2021) | 276.3150 | 272.1080 | 276.3150 | 272.1080 | 274.2115 |
| Wednesday 16 June 2021 (16/06/2021) | 274.5830 | 276.1140 | 276.1140 | 274.5830 | 275.3485 |
| Tuesday 15 June 2021 (15/06/2021) | 275.3520 | 274.8070 | 275.3520 | 274.8070 | 275.0795 |
| Monday 14 June 2021 (14/06/2021) | 276.4310 | 275.2370 | 276.4310 | 275.2370 | 275.8340 |
| Friday 11 June 2021 (11/06/2021) | 277.0210 | 276.4880 | 277.0210 | 276.4880 | 276.7545 |
| Thursday 10 June 2021 (10/06/2021) | 275.6490 | 275.6490 | 275.6490 | 275.6490 | 275.6490 |
| Wednesday 9 June 2021 (09/06/2021) | 277.1470 | 277.1470 | 277.1470 | 277.1470 | 277.1470 |
| Tuesday 8 June 2021 (08/06/2021) | 275.9790 | 275.9790 | 275.9790 | 275.9790 | 275.9790 |
| Monday 7 June 2021 (07/06/2021) | 274.9820 | 275.4930 | 275.4930 | 274.9820 | 275.2375 |
| Friday 4 June 2021 (04/06/2021) | 276.5670 | 275.4420 | 276.5670 | 275.4420 | 276.0045 |
| Thursday 3 June 2021 (03/06/2021) | 275.7680 | 276.6610 | 276.6610 | 275.7680 | 276.2145 |
| Wednesday 2 June 2021 (02/06/2021) | 275.6120 | 275.6290 | 275.6290 | 275.6120 | 275.6205 |
| Tuesday 1 June 2021 (01/06/2021) | 276.3760 | 276.0020 | 276.3760 | 276.0020 | 276.1890 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 277.1390 | 276.2780 | 277.1390 | 276.2780 | 276.7085 |
| Friday 28 May 2021 (28/05/2021) | 278.0870 | 277.3510 | 278.0870 | 277.3510 | 277.7190 |
| Thursday 27 May 2021 (27/05/2021) | 277.0940 | 277.0200 | 277.0940 | 277.0200 | 277.0570 |
| Wednesday 26 May 2021 (26/05/2021) | 278.3290 | 277.3640 | 278.3290 | 277.3640 | 277.8465 |
| Tuesday 25 May 2021 (25/05/2021) | 274.8610 | 278.3360 | 278.3360 | 274.8610 | 276.5985 |
| Monday 24 May 2021 (24/05/2021) | 275.4130 | 274.2980 | 275.4130 | 274.2980 | 274.8555 |
| Friday 21 May 2021 (21/05/2021) | 276.0310 | 276.0310 | 276.0310 | 276.0310 | 276.0310 |
| Thursday 20 May 2021 (20/05/2021) | 274.2430 | 274.2760 | 274.2760 | 274.2430 | 274.2595 |
| Wednesday 19 May 2021 (19/05/2021) | 274.7370 | 274.7370 | 274.7370 | 274.7370 | 274.7370 |
| Tuesday 18 May 2021 (18/05/2021) | 275.4080 | 275.4080 | 275.4080 | 275.4080 | 275.4080 |
| Monday 17 May 2021 (17/05/2021) | 272.9950 | 273.8140 | 273.8140 | 272.9950 | 273.4045 |
| Friday 14 May 2021 (14/05/2021) | 272.5000 | 273.2190 | 273.2190 | 272.5000 | 272.8595 |
| Thursday 13 May 2021 (13/05/2021) | 273.3110 | 272.1680 | 273.3110 | 272.1680 | 272.7395 |
| Wednesday 12 May 2021 (12/05/2021) | 274.0730 | 273.8210 | 274.1370 | 273.8210 | 273.9790 |
| Tuesday 11 May 2021 (11/05/2021) | 274.8630 | 274.2000 | 274.8630 | 273.4950 | 274.1790 |
| Monday 10 May 2021 (10/05/2021) | 270.2620 | 273.8240 | 273.8240 | 270.2620 | 272.0430 |
| Friday 7 May 2021 (07/05/2021) | 269.9540 | 269.9540 | 269.9540 | 269.9540 | 269.9540 |
| Thursday 6 May 2021 (06/05/2021) | 270.0360 | 270.0360 | 270.0360 | 270.0360 | 270.0360 |
| Wednesday 5 May 2021 (05/05/2021) | 269.5720 | 270.1130 | 270.1130 | 269.5720 | 269.8425 |
| Tuesday 4 May 2021 (04/05/2021) | 269.8490 | 269.2840 | 269.8490 | 269.2840 | 269.5665 |
| Monday 3 May 2021 (03/05/2021) | 270.2320 | 269.2300 | 270.2320 | 269.2300 | 269.7310 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 270.8660 | 270.6880 | 270.8660 | 270.6880 | 270.7770 |
| Thursday 29 April 2021 (29/04/2021) | 266.6010 | 270.6390 | 270.6390 | 266.6010 | 268.6200 |
| Wednesday 28 April 2021 (28/04/2021) | 266.9120 | 266.3120 | 266.9120 | 266.3120 | 266.6120 |
| Tuesday 27 April 2021 (27/04/2021) | 266.4620 | 267.2420 | 267.2420 | 266.4620 | 266.8520 |
| Monday 26 April 2021 (26/04/2021) | 265.0610 | 266.1820 | 266.1820 | 265.0610 | 265.6215 |
| Friday 23 April 2021 (23/04/2021) | 266.0090 | 266.0090 | 266.0090 | 266.0090 | 266.0090 |
| Thursday 22 April 2021 (22/04/2021) | 266.4390 | 266.4390 | 266.4390 | 266.4390 | 266.4390 |
| Wednesday 21 April 2021 (21/04/2021) | 263.3910 | 263.3910 | 263.3910 | 263.3910 | 263.3910 |
| Tuesday 20 April 2021 (20/04/2021) | 262.8610 | 262.8610 | 262.8610 | 262.8610 | 262.8610 |
| Monday 19 April 2021 (19/04/2021) | 263.1730 | 261.7880 | 263.5900 | 261.7880 | 262.6890 |
| Friday 16 April 2021 (16/04/2021) | 262.2010 | 262.2010 | 262.2010 | 262.2010 | 262.2010 |
| Thursday 15 April 2021 (15/04/2021) | 272.7030 | 272.7030 | 272.7030 | 272.7030 | 272.7030 |
| Wednesday 14 April 2021 (14/04/2021) | 273.2460 | 273.2460 | 273.2460 | 273.2460 | 273.2460 |
| Tuesday 13 April 2021 (13/04/2021) | 272.5410 | 272.5410 | 272.5410 | 272.5410 | 272.5410 |
| Monday 12 April 2021 (12/04/2021) | 270.5190 | 273.3530 | 273.3530 | 270.5190 | 271.9360 |
| Friday 9 April 2021 (09/04/2021) | 271.6730 | 270.9170 | 271.6730 | 270.9170 | 271.2950 |
| Thursday 8 April 2021 (08/04/2021) | 271.7680 | 272.7790 | 272.7790 | 271.7680 | 272.2735 |
| Wednesday 7 April 2021 (07/04/2021) | 271.0900 | 272.6580 | 272.6580 | 271.0900 | 271.8740 |
| Tuesday 6 April 2021 (06/04/2021) | 271.4210 | 272.5770 | 272.5770 | 271.4210 | 271.9990 |
| Monday 5 April 2021 (05/04/2021) | 271.1010 | 272.1760 | 272.2140 | 271.1010 | 271.6575 |
| Friday 2 April 2021 (02/04/2021) | 271.1900 | 271.1900 | 271.1900 | 271.1900 | 271.1900 |
| Thursday 1 April 2021 (01/04/2021) | 271.0480 | 270.7670 | 271.0480 | 270.7670 | 270.9075 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 269.6010 | 270.6660 | 270.6660 | 269.6010 | 270.1335 |
| Tuesday 30 March 2021 (30/03/2021) | 269.9350 | 269.5220 | 269.9350 | 269.5220 | 269.7285 |
| Monday 29 March 2021 (29/03/2021) | 269.8720 | 271.1190 | 271.1190 | 269.8720 | 270.4955 |
| Friday 26 March 2021 (26/03/2021) | 269.5970 | 269.7870 | 269.7870 | 269.5970 | 269.6920 |
| Thursday 25 March 2021 (25/03/2021) | 268.7470 | 267.9230 | 268.7470 | 267.9230 | 268.3350 |
| Wednesday 24 March 2021 (24/03/2021) | 269.3060 | 268.8870 | 269.3060 | 268.8870 | 269.0965 |
| Tuesday 23 March 2021 (23/03/2021) | 270.3600 | 269.4250 | 270.3600 | 269.4250 | 269.8925 |
| Monday 22 March 2021 (22/03/2021) | 269.3260 | 270.7460 | 270.7460 | 269.3260 | 270.0360 |
| Friday 19 March 2021 (19/03/2021) | 271.4510 | 270.5830 | 271.4510 | 270.5830 | 271.0170 |
| Thursday 18 March 2021 (18/03/2021) | 271.0670 | 271.0670 | 271.0670 | 271.0670 | 271.0670 |
| Wednesday 17 March 2021 (17/03/2021) | 274.3780 | 274.3780 | 274.3780 | 274.3780 | 274.3780 |
| Tuesday 16 March 2021 (16/03/2021) | 270.0140 | 271.6170 | 271.6170 | 270.0140 | 270.8155 |
| Monday 15 March 2021 (15/03/2021) | 269.0620 | 270.7880 | 270.7880 | 269.0620 | 269.9250 |
| Friday 12 March 2021 (12/03/2021) | 268.8970 | 268.8970 | 268.8970 | 268.8970 | 268.8970 |
| Thursday 11 March 2021 (11/03/2021) | 268.4780 | 270.1550 | 270.1550 | 268.4780 | 269.3165 |
| Wednesday 10 March 2021 (10/03/2021) | 269.0930 | 268.4900 | 269.0930 | 268.4900 | 268.7915 |
| Tuesday 9 March 2021 (09/03/2021) | 267.5530 | 268.7850 | 268.7850 | 267.5530 | 268.1690 |
| Monday 8 March 2021 (08/03/2021) | 267.5330 | 267.5440 | 267.5440 | 267.5330 | 267.5385 |
| Friday 5 March 2021 (05/03/2021) | 269.3480 | 266.6260 | 269.3480 | 266.6260 | 267.9870 |
| Thursday 4 March 2021 (04/03/2021) | 268.5210 | 268.8240 | 268.8240 | 268.5210 | 268.6725 |
| Wednesday 3 March 2021 (03/03/2021) | 267.5390 | 268.7260 | 268.7260 | 267.5390 | 268.1325 |
| Tuesday 2 March 2021 (02/03/2021) | 266.7280 | 268.2320 | 268.2320 | 266.7280 | 267.4800 |
| Monday 1 March 2021 (01/03/2021) | 268.4770 | 267.1570 | 268.5520 | 267.1570 | 267.8545 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 266.6800 | 266.6800 | 266.6800 | 266.6800 | 266.6800 |
| Thursday 25 February 2021 (25/02/2021) | 271.0550 | 271.0550 | 271.0550 | 271.0550 | 271.0550 |
| Wednesday 24 February 2021 (24/02/2021) | 269.1540 | 270.1630 | 270.2880 | 269.1540 | 269.7210 |
| Tuesday 23 February 2021 (23/02/2021) | 267.5460 | 268.6110 | 268.6110 | 267.5460 | 268.0785 |
| Monday 22 February 2021 (22/02/2021) | 270.5890 | 267.3360 | 270.5890 | 267.3360 | 268.9625 |
| Friday 19 February 2021 (19/02/2021) | 270.3080 | 269.5990 | 270.3080 | 269.5990 | 269.9535 |
| Thursday 18 February 2021 (18/02/2021) | 268.4340 | 270.2140 | 270.2140 | 268.4340 | 269.3240 |
| Wednesday 17 February 2021 (17/02/2021) | 268.8560 | 267.9960 | 268.8560 | 267.9960 | 268.4260 |
| Tuesday 16 February 2021 (16/02/2021) | 266.8680 | 268.2690 | 268.2690 | 266.8680 | 267.5685 |
| Monday 15 February 2021 (15/02/2021) | 265.3400 | 266.5800 | 266.5800 | 265.3400 | 265.9600 |
| Friday 12 February 2021 (12/02/2021) | 263.7950 | 263.8760 | 263.8760 | 263.7950 | 263.8355 |
| Thursday 11 February 2021 (11/02/2021) | 268.5940 | 264.3010 | 268.5940 | 264.3010 | 266.4475 |
| Wednesday 10 February 2021 (10/02/2021) | 266.2080 | 268.6940 | 268.6940 | 266.2080 | 267.4510 |
| Tuesday 9 February 2021 (09/02/2021) | 263.5990 | 265.6150 | 265.6150 | 263.5990 | 264.6070 |
| Monday 8 February 2021 (08/02/2021) | 260.4600 | 262.9450 | 262.9450 | 260.4050 | 261.6750 |
| Friday 5 February 2021 (05/02/2021) | 261.2290 | 260.8530 | 261.2290 | 260.8530 | 261.0410 |
| Thursday 4 February 2021 (04/02/2021) | 259.5040 | 259.8120 | 259.8120 | 259.5040 | 259.6580 |
| Wednesday 3 February 2021 (03/02/2021) | 260.9830 | 259.8940 | 260.9830 | 259.8940 | 260.4385 |
| Tuesday 2 February 2021 (02/02/2021) | 261.6270 | 261.1930 | 261.6270 | 261.1930 | 261.4100 |
| Monday 1 February 2021 (01/02/2021) | 257.7670 | 262.0400 | 262.0400 | 257.7670 | 259.9035 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 259.9290 | 257.5180 | 259.9290 | 257.5180 | 258.7235 |
| Thursday 28 January 2021 (28/01/2021) | 260.0160 | 258.6590 | 260.0160 | 258.6590 | 259.3375 |
| Wednesday 27 January 2021 (27/01/2021) | 263.9960 | 260.4280 | 263.9960 | 260.4280 | 262.2120 |
| Tuesday 26 January 2021 (26/01/2021) | 266.4160 | 263.4630 | 266.4160 | 263.4630 | 264.9395 |
| Monday 25 January 2021 (25/01/2021) | 266.9230 | 266.3390 | 266.9230 | 266.3390 | 266.6310 |
| Friday 22 January 2021 (22/01/2021) | 264.2470 | 266.5470 | 266.5470 | 264.2470 | 265.3970 |
| Thursday 21 January 2021 (21/01/2021) | 263.1340 | 264.9420 | 264.9420 | 263.1340 | 264.0380 |
| Wednesday 20 January 2021 (20/01/2021) | 259.7790 | 263.4650 | 263.4650 | 259.7790 | 261.6220 |
| Tuesday 19 January 2021 (19/01/2021) | 257.2630 | 259.4230 | 259.4230 | 257.2630 | 258.3430 |
| Monday 18 January 2021 (18/01/2021) | 259.2490 | 256.9870 | 259.2490 | 256.9870 | 258.1180 |
| Friday 15 January 2021 (15/01/2021) | 259.4870 | 259.1050 | 259.4870 | 259.1050 | 259.2960 |
| Thursday 14 January 2021 (14/01/2021) | 258.7580 | 258.9800 | 258.9800 | 258.7580 | 258.8690 |
| Wednesday 13 January 2021 (13/01/2021) | 254.5920 | 259.2060 | 259.2060 | 254.5920 | 256.8990 |
| Tuesday 12 January 2021 (12/01/2021) | 252.0600 | 254.2460 | 254.2460 | 252.0600 | 253.1530 |
| Monday 11 January 2021 (11/01/2021) | 251.6160 | 250.9260 | 251.6160 | 250.9260 | 251.2710 |
| Friday 8 January 2021 (08/01/2021) | 251.1140 | 251.6490 | 251.6490 | 251.1140 | 251.3815 |
| Thursday 7 January 2021 (07/01/2021) | 253.0230 | 251.2680 | 253.0230 | 251.2680 | 252.1455 |
| Wednesday 6 January 2021 (06/01/2021) | 252.4700 | 253.1920 | 253.1920 | 252.4700 | 252.8310 |
| Tuesday 5 January 2021 (05/01/2021) | 250.6440 | 252.3160 | 252.3160 | 250.6440 | 251.4800 |
| Monday 4 January 2021 (04/01/2021) | 250.0070 | 250.8770 | 251.3840 | 249.9790 | 250.6815 |
| Friday 1 January 2021 (01/01/2021) | 248.0880 | 248.0880 | 248.0880 | 248.0880 | 248.0880 |