British Pound-Sri Lankan Rupee History: 2020
Go
Set AlertDaily GBP/LKR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 254.001, reached on 24/12/2020
The lowest level of 2020 was 211.069 reached 19/03/2020
The average level of 2020 was 234.1743
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/LKR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 248.5170 | 248.9430 | 248.9430 | 248.5170 | 248.7300 |
| Wednesday 30 December 2020 (30/12/2020) | 249.7980 | 248.5330 | 249.7980 | 248.5330 | 249.1655 |
| Tuesday 29 December 2020 (29/12/2020) | 248.8710 | 249.9490 | 249.9490 | 248.8710 | 249.4100 |
| Monday 28 December 2020 (28/12/2020) | 252.9710 | 249.6130 | 252.9710 | 249.6130 | 251.2920 |
| Friday 25 December 2020 (25/12/2020) | 253.5760 | 253.5760 | 253.5760 | 253.5760 | 253.5760 |
| Thursday 24 December 2020 (24/12/2020) | 253.2390 | 254.0010 | 254.0010 | 253.2390 | 253.6200 |
| Wednesday 23 December 2020 (23/12/2020) | 250.9290 | 251.4250 | 251.4250 | 250.9290 | 251.1770 |
| Tuesday 22 December 2020 (22/12/2020) | 246.7910 | 249.9290 | 249.9290 | 246.7910 | 248.3600 |
| Monday 21 December 2020 (21/12/2020) | 248.2600 | 245.3640 | 248.2600 | 245.3640 | 246.8120 |
| Friday 18 December 2020 (18/12/2020) | 249.3640 | 250.1020 | 250.1020 | 249.3640 | 249.7330 |
| Thursday 17 December 2020 (17/12/2020) | 248.8510 | 250.9340 | 250.9340 | 248.6270 | 249.7805 |
| Wednesday 16 December 2020 (16/12/2020) | 247.5700 | 248.9060 | 248.9060 | 247.5700 | 248.2380 |
| Tuesday 15 December 2020 (15/12/2020) | 245.7080 | 246.1590 | 246.1590 | 245.7080 | 245.9335 |
| Monday 14 December 2020 (14/12/2020) | 244.6040 | 247.4720 | 247.4720 | 244.6040 | 246.0380 |
| Friday 11 December 2020 (11/12/2020) | 242.1280 | 242.3730 | 242.3730 | 242.1280 | 242.2505 |
| Thursday 10 December 2020 (10/12/2020) | 245.1580 | 242.8180 | 245.1580 | 242.8180 | 243.9880 |
| Wednesday 9 December 2020 (09/12/2020) | 245.1260 | 246.0090 | 246.0090 | 245.1260 | 245.5675 |
| Tuesday 8 December 2020 (08/12/2020) | 245.2210 | 244.2240 | 245.2210 | 244.2240 | 244.7225 |
| Monday 7 December 2020 (07/12/2020) | 246.1400 | 243.4630 | 246.1400 | 243.4630 | 244.8015 |
| Friday 4 December 2020 (04/12/2020) | 246.0310 | 246.3200 | 246.3200 | 246.0310 | 246.1755 |
| Thursday 3 December 2020 (03/12/2020) | 243.1710 | 246.1990 | 246.1990 | 243.1710 | 244.6850 |
| Wednesday 2 December 2020 (02/12/2020) | 243.5610 | 243.9080 | 243.9080 | 242.8840 | 243.3960 |
| Tuesday 1 December 2020 (01/12/2020) | 244.8440 | 244.1660 | 244.8440 | 244.1660 | 244.5050 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 242.2360 | 244.2360 | 244.2360 | 242.2360 | 243.2360 |
| Friday 27 November 2020 (27/11/2020) | 243.1370 | 242.9810 | 243.1370 | 242.9810 | 243.0590 |
| Thursday 26 November 2020 (26/11/2020) | 243.9650 | 243.2130 | 243.9650 | 243.2130 | 243.5890 |
| Wednesday 25 November 2020 (25/11/2020) | 243.3510 | 243.6190 | 243.6190 | 243.3510 | 243.4850 |
| Tuesday 24 November 2020 (24/11/2020) | 244.3140 | 243.6630 | 244.3140 | 243.6630 | 243.9885 |
| Monday 23 November 2020 (23/11/2020) | 242.7520 | 243.8350 | 243.8350 | 242.7520 | 243.2935 |
| Friday 20 November 2020 (20/11/2020) | 240.6170 | 242.0020 | 242.0020 | 240.6170 | 241.3095 |
| Thursday 19 November 2020 (19/11/2020) | 241.1980 | 241.3090 | 241.3090 | 241.1980 | 241.2535 |
| Wednesday 18 November 2020 (18/11/2020) | 241.9140 | 241.3070 | 241.9140 | 241.3070 | 241.6105 |
| Tuesday 17 November 2020 (17/11/2020) | 240.0210 | 241.7700 | 241.7700 | 240.0210 | 240.8955 |
| Monday 16 November 2020 (16/11/2020) | 239.5710 | 240.0690 | 240.0690 | 239.5710 | 239.8200 |
| Friday 13 November 2020 (13/11/2020) | 238.3200 | 239.1830 | 239.1830 | 238.3200 | 238.7515 |
| Thursday 12 November 2020 (12/11/2020) | 239.8090 | 238.9990 | 239.8090 | 238.9990 | 239.4040 |
| Wednesday 11 November 2020 (11/11/2020) | 240.3250 | 240.9740 | 240.9740 | 240.3250 | 240.6495 |
| Tuesday 10 November 2020 (10/11/2020) | 240.6080 | 240.7340 | 240.7340 | 240.6080 | 240.6710 |
| Monday 9 November 2020 (09/11/2020) | 239.0770 | 239.0330 | 239.0770 | 238.8680 | 238.9725 |
| Friday 6 November 2020 (06/11/2020) | 238.2960 | 238.4770 | 238.4770 | 238.2960 | 238.3865 |
| Thursday 5 November 2020 (05/11/2020) | 234.6700 | 237.0590 | 237.0590 | 234.6700 | 235.8645 |
| Wednesday 4 November 2020 (04/11/2020) | 236.7540 | 236.0990 | 236.7540 | 236.0990 | 236.4265 |
| Tuesday 3 November 2020 (03/11/2020) | 234.6840 | 235.5870 | 235.5870 | 234.6840 | 235.1355 |
| Monday 2 November 2020 (02/11/2020) | 235.0310 | 234.7110 | 235.0310 | 234.7110 | 234.8710 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 234.9670 | 235.4180 | 235.4180 | 234.9670 | 235.1925 |
| Thursday 29 October 2020 (29/10/2020) | 235.2580 | 235.1330 | 235.2580 | 234.6820 | 234.9700 |
| Wednesday 28 October 2020 (28/10/2020) | 237.3450 | 234.9160 | 237.3450 | 234.9160 | 236.1305 |
| Tuesday 27 October 2020 (27/10/2020) | 236.4020 | 236.6300 | 236.6300 | 236.4020 | 236.5160 |
| Monday 26 October 2020 (26/10/2020) | 236.4490 | 236.6930 | 236.6930 | 236.4490 | 236.5710 |
| Friday 23 October 2020 (23/10/2020) | 237.7960 | 237.0320 | 237.7960 | 237.0320 | 237.4140 |
| Thursday 22 October 2020 (22/10/2020) | 238.4500 | 237.7820 | 238.4500 | 237.7820 | 238.1160 |
| Wednesday 21 October 2020 (21/10/2020) | 234.9120 | 236.6680 | 236.6680 | 234.9120 | 235.7900 |
| Tuesday 20 October 2020 (20/10/2020) | 234.8250 | 235.2680 | 235.2680 | 234.8250 | 235.0465 |
| Monday 19 October 2020 (19/10/2020) | 234.5640 | 235.7890 | 235.7890 | 234.5640 | 235.1765 |
| Friday 16 October 2020 (16/10/2020) | 234.5050 | 233.9230 | 234.5050 | 233.9230 | 234.2140 |
| Thursday 15 October 2020 (15/10/2020) | 236.4200 | 235.1260 | 236.4200 | 235.1260 | 235.7730 |
| Wednesday 14 October 2020 (14/10/2020) | 235.5640 | 235.4630 | 235.5640 | 235.4630 | 235.5135 |
| Tuesday 13 October 2020 (13/10/2020) | 236.4560 | 236.6880 | 236.6880 | 236.4560 | 236.5720 |
| Monday 12 October 2020 (12/10/2020) | 235.9330 | 236.0090 | 236.0090 | 235.9330 | 235.9710 |
| Friday 9 October 2020 (09/10/2020) | 234.5050 | 234.5410 | 234.5410 | 234.5050 | 234.5230 |
| Thursday 8 October 2020 (08/10/2020) | 234.4020 | 233.9620 | 234.4020 | 233.9620 | 234.1820 |
| Wednesday 7 October 2020 (07/10/2020) | 234.8000 | 234.3610 | 235.0580 | 233.5840 | 234.3210 |
| Tuesday 6 October 2020 (06/10/2020) | 235.3230 | 234.7200 | 235.3230 | 234.7200 | 235.0215 |
| Monday 5 October 2020 (05/10/2020) | 234.7670 | 235.3280 | 235.3280 | 234.7670 | 235.0475 |
| Friday 2 October 2020 (02/10/2020) | 234.5580 | 234.6590 | 234.6590 | 234.5580 | 234.6085 |
| Thursday 1 October 2020 (01/10/2020) | 234.8150 | 234.2390 | 234.8150 | 234.2390 | 234.5270 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 233.3130 | 233.5940 | 233.5940 | 233.3130 | 233.4535 |
| Tuesday 29 September 2020 (29/09/2020) | 234.1630 | 234.2090 | 234.2090 | 234.1630 | 234.1860 |
| Monday 28 September 2020 (28/09/2020) | 232.9950 | 235.1540 | 235.1540 | 232.9950 | 234.0745 |
| Friday 25 September 2020 (25/09/2020) | 231.9380 | 231.5430 | 231.9380 | 231.5430 | 231.7405 |
| Thursday 24 September 2020 (24/09/2020) | 232.4060 | 232.4140 | 232.4140 | 232.2610 | 232.3375 |
| Wednesday 23 September 2020 (23/09/2020) | 233.6030 | 231.7320 | 233.6030 | 231.7320 | 232.6675 |
| Tuesday 22 September 2020 (22/09/2020) | 234.3330 | 234.4890 | 234.4890 | 234.3330 | 234.4110 |
| Monday 21 September 2020 (21/09/2020) | 236.0990 | 234.7090 | 236.0990 | 234.7090 | 235.4040 |
| Friday 18 September 2020 (18/09/2020) | 235.1000 | 237.0650 | 237.0650 | 235.1000 | 236.0825 |
| Thursday 17 September 2020 (17/09/2020) | 237.2800 | 234.8540 | 237.2800 | 234.8540 | 236.0670 |
| Wednesday 16 September 2020 (16/09/2020) | 235.0840 | 236.1030 | 236.1030 | 235.0840 | 235.5935 |
| Tuesday 15 September 2020 (15/09/2020) | 232.8350 | 234.3290 | 234.3290 | 232.8350 | 233.5820 |
| Monday 14 September 2020 (14/09/2020) | 232.8330 | 233.4260 | 233.4260 | 232.8330 | 233.1295 |
| Friday 11 September 2020 (11/09/2020) | 232.7320 | 232.8030 | 232.8030 | 232.7320 | 232.7675 |
| Thursday 10 September 2020 (10/09/2020) | 234.6520 | 236.4040 | 236.4040 | 234.6520 | 235.5280 |
| Wednesday 9 September 2020 (09/09/2020) | 235.4460 | 234.5650 | 235.4460 | 234.5650 | 235.0055 |
| Tuesday 8 September 2020 (08/09/2020) | 239.3560 | 236.5840 | 239.3560 | 236.5840 | 237.9700 |
| Monday 7 September 2020 (07/09/2020) | 241.6610 | 239.0490 | 241.6610 | 239.0490 | 240.3550 |
| Friday 4 September 2020 (04/09/2020) | 241.3890 | 241.8670 | 241.8670 | 241.3890 | 241.6280 |
| Thursday 3 September 2020 (03/09/2020) | 243.5340 | 241.7870 | 243.5340 | 241.7870 | 242.6605 |
| Wednesday 2 September 2020 (02/09/2020) | 246.5630 | 243.5340 | 246.5630 | 243.5340 | 245.0485 |
| Tuesday 1 September 2020 (01/09/2020) | 243.9950 | 246.6690 | 246.6690 | 243.9950 | 245.3320 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 244.6480 | 243.5450 | 244.6480 | 243.5450 | 244.0965 |
| Friday 28 August 2020 (28/08/2020) | 241.3670 | 243.9490 | 243.9490 | 241.3670 | 242.6580 |
| Thursday 27 August 2020 (27/08/2020) | 241.6430 | 241.4770 | 241.7520 | 241.4770 | 241.6145 |
| Wednesday 26 August 2020 (26/08/2020) | 240.7230 | 241.0310 | 241.0310 | 240.7230 | 240.8770 |
| Tuesday 25 August 2020 (25/08/2020) | 238.7400 | 240.6800 | 240.6800 | 238.7400 | 239.7100 |
| Monday 24 August 2020 (24/08/2020) | 237.8950 | 238.8140 | 238.8140 | 237.8950 | 238.3545 |
| Friday 21 August 2020 (21/08/2020) | 239.4400 | 238.9840 | 239.4400 | 238.9840 | 239.2120 |
| Thursday 20 August 2020 (20/08/2020) | 242.0270 | 238.3130 | 242.0270 | 238.3130 | 240.1700 |
| Wednesday 19 August 2020 (19/08/2020) | 239.7080 | 242.1830 | 242.1830 | 239.7080 | 240.9455 |
| Tuesday 18 August 2020 (18/08/2020) | 236.7050 | 239.7760 | 239.7760 | 236.7050 | 238.2405 |
| Monday 17 August 2020 (17/08/2020) | 236.0400 | 236.7120 | 236.7120 | 236.0400 | 236.3760 |
| Friday 14 August 2020 (14/08/2020) | 235.6620 | 236.7780 | 236.7780 | 235.6620 | 236.2200 |
| Thursday 13 August 2020 (13/08/2020) | 234.3670 | 235.7560 | 235.7560 | 234.3670 | 235.0615 |
| Wednesday 12 August 2020 (12/08/2020) | 237.4580 | 234.7340 | 237.4580 | 234.7340 | 236.0960 |
| Tuesday 11 August 2020 (11/08/2020) | 237.9260 | 237.8000 | 237.9260 | 237.1030 | 237.5145 |
| Monday 10 August 2020 (10/08/2020) | 238.7520 | 236.6540 | 238.7520 | 236.6540 | 237.7030 |
| Friday 7 August 2020 (07/08/2020) | 239.1170 | 238.4570 | 239.1170 | 238.4570 | 238.7870 |
| Thursday 6 August 2020 (06/08/2020) | 238.8830 | 240.3110 | 240.3110 | 238.8830 | 239.5970 |
| Wednesday 5 August 2020 (05/08/2020) | 237.9500 | 239.4380 | 239.4380 | 237.9500 | 238.6940 |
| Tuesday 4 August 2020 (04/08/2020) | 238.0830 | 237.9400 | 238.0830 | 237.9400 | 238.0115 |
| Monday 3 August 2020 (03/08/2020) | 240.7630 | 237.7230 | 240.7630 | 237.7230 | 239.2430 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 237.1650 | 239.9500 | 239.9500 | 237.1650 | 238.5575 |
| Thursday 30 July 2020 (30/07/2020) | 236.6880 | 237.5720 | 237.5720 | 236.6880 | 237.1300 |
| Wednesday 29 July 2020 (29/07/2020) | 236.5990 | 237.3010 | 237.3010 | 236.5760 | 236.9385 |
| Tuesday 28 July 2020 (28/07/2020) | 234.6800 | 235.3450 | 235.3450 | 234.6800 | 235.0125 |
| Monday 27 July 2020 (27/07/2020) | 232.0960 | 235.3060 | 235.3060 | 232.0960 | 233.7010 |
| Friday 24 July 2020 (24/07/2020) | 232.6420 | 232.6990 | 232.6990 | 232.6420 | 232.6705 |
| Thursday 23 July 2020 (23/07/2020) | 232.6450 | 232.3660 | 232.6450 | 232.3660 | 232.5055 |
| Wednesday 22 July 2020 (22/07/2020) | 230.7750 | 232.0520 | 232.0520 | 230.7750 | 231.4135 |
| Tuesday 21 July 2020 (21/07/2020) | 231.4250 | 231.9840 | 231.9840 | 231.4250 | 231.7045 |
| Monday 20 July 2020 (20/07/2020) | 229.4670 | 230.2600 | 230.2600 | 229.4670 | 229.8635 |
| Friday 17 July 2020 (17/07/2020) | 229.7660 | 229.4420 | 229.7660 | 229.4420 | 229.6040 |
| Thursday 16 July 2020 (16/07/2020) | 230.3320 | 229.0000 | 230.3320 | 229.0000 | 229.6660 |
| Wednesday 15 July 2020 (15/07/2020) | 228.9480 | 230.8010 | 230.8010 | 228.9480 | 229.8745 |
| Tuesday 14 July 2020 (14/07/2020) | 229.0700 | 228.9710 | 229.0700 | 228.9710 | 229.0205 |
| Monday 13 July 2020 (13/07/2020) | 230.4150 | 230.4150 | 230.4150 | 230.4150 | 230.4150 |
| Friday 10 July 2020 (10/07/2020) | 231.1290 | 230.5820 | 231.1290 | 230.5820 | 230.8555 |
| Thursday 9 July 2020 (09/07/2020) | 229.4300 | 231.1310 | 231.1310 | 229.4300 | 230.2805 |
| Wednesday 8 July 2020 (08/07/2020) | 229.5610 | 229.0410 | 229.5610 | 229.0410 | 229.3010 |
| Tuesday 7 July 2020 (07/07/2020) | 228.0020 | 228.3450 | 228.3450 | 228.0020 | 228.1735 |
| Monday 6 July 2020 (06/07/2020) | 227.4460 | 228.3080 | 228.3080 | 227.4460 | 227.8770 |
| Friday 3 July 2020 (03/07/2020) | 228.7960 | 227.6300 | 228.7960 | 227.6300 | 228.2130 |
| Thursday 2 July 2020 (02/07/2020) | 227.3330 | 228.7910 | 228.7910 | 227.3330 | 228.0620 |
| Wednesday 1 July 2020 (01/07/2020) | 226.3310 | 227.1300 | 227.1300 | 226.3310 | 226.7305 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 226.1840 | 224.6380 | 226.1840 | 224.6380 | 225.4110 |
| Monday 29 June 2020 (29/06/2020) | 226.1330 | 225.6100 | 226.1330 | 225.6100 | 225.8715 |
| Friday 26 June 2020 (26/06/2020) | 227.3980 | 227.1050 | 227.3980 | 227.1050 | 227.2515 |
| Thursday 25 June 2020 (25/06/2020) | 229.0360 | 228.0660 | 229.0360 | 228.0660 | 228.5510 |
| Wednesday 24 June 2020 (24/06/2020) | 229.4790 | 229.9150 | 229.9150 | 229.4790 | 229.6970 |
| Tuesday 23 June 2020 (23/06/2020) | 228.0760 | 228.3760 | 228.3760 | 228.0760 | 228.2260 |
| Monday 22 June 2020 (22/06/2020) | 227.0710 | 227.8310 | 227.8310 | 227.0710 | 227.4510 |
| Wednesday 17 June 2020 (17/06/2020) | 231.0710 | 230.4510 | 231.0710 | 230.4510 | 230.7610 |
| Tuesday 16 June 2020 (16/06/2020) | 229.1670 | 231.5880 | 231.5880 | 229.1670 | 230.3775 |
| Monday 15 June 2020 (15/06/2020) | 228.9820 | 228.8710 | 228.9820 | 228.8710 | 228.9265 |
| Friday 12 June 2020 (12/06/2020) | 230.5150 | 230.1040 | 230.5150 | 230.1040 | 230.3095 |
| Thursday 11 June 2020 (11/06/2020) | 231.5610 | 230.9630 | 231.5610 | 230.9630 | 231.2620 |
| Wednesday 10 June 2020 (10/06/2020) | 230.2940 | 232.1410 | 232.5610 | 230.2940 | 231.4275 |
| Tuesday 9 June 2020 (09/06/2020) | 231.0880 | 230.1300 | 231.0880 | 230.1300 | 230.6090 |
| Monday 8 June 2020 (08/06/2020) | 232.3090 | 230.0390 | 232.3090 | 230.0390 | 231.1740 |
| Friday 5 June 2020 (05/06/2020) | 227.0390 | 230.5190 | 230.5190 | 227.0390 | 228.7790 |
| Thursday 4 June 2020 (04/06/2020) | 228.6300 | 228.5270 | 228.6300 | 228.5270 | 228.5785 |
| Wednesday 3 June 2020 (03/06/2020) | 229.6220 | 229.9430 | 229.9430 | 229.6220 | 229.7825 |
| Tuesday 2 June 2020 (02/06/2020) | 228.4050 | 229.3480 | 229.3480 | 228.4050 | 228.8765 |
| Monday 1 June 2020 (01/06/2020) | 226.7920 | 226.4890 | 226.7920 | 226.4890 | 226.6405 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 224.2290 | 225.7830 | 225.7830 | 224.2290 | 225.0060 |
| Thursday 28 May 2020 (28/05/2020) | 224.4900 | 224.4600 | 224.4900 | 224.4600 | 224.4750 |
| Wednesday 27 May 2020 (27/05/2020) | 225.0840 | 225.7360 | 225.7360 | 225.0840 | 225.4100 |
| Tuesday 26 May 2020 (26/05/2020) | 222.7430 | 225.0920 | 225.0920 | 222.7430 | 223.9175 |
| Monday 25 May 2020 (25/05/2020) | 222.4260 | 222.3580 | 222.4260 | 222.3580 | 222.3920 |
| Friday 22 May 2020 (22/05/2020) | 224.9650 | 222.3180 | 224.9650 | 222.3180 | 223.6415 |
| Thursday 21 May 2020 (21/05/2020) | 224.2900 | 224.2590 | 224.2900 | 224.2590 | 224.2745 |
| Wednesday 20 May 2020 (20/05/2020) | 226.7230 | 225.6040 | 226.7230 | 225.6040 | 226.1635 |
| Tuesday 19 May 2020 (19/05/2020) | 223.1190 | 225.8640 | 225.8640 | 223.1190 | 224.4915 |
| Monday 18 May 2020 (18/05/2020) | 223.1600 | 223.5440 | 223.5440 | 223.1600 | 223.3520 |
| Friday 15 May 2020 (15/05/2020) | 225.2570 | 225.2750 | 225.2750 | 225.2570 | 225.2660 |
| Thursday 14 May 2020 (14/05/2020) | 227.2920 | 225.1310 | 227.2920 | 225.1310 | 226.2115 |
| Wednesday 13 May 2020 (13/05/2020) | 226.5140 | 227.5280 | 227.5280 | 226.5140 | 227.0210 |
| Tuesday 12 May 2020 (12/05/2020) | 228.2340 | 228.6260 | 228.6260 | 228.2340 | 228.4300 |
| Monday 11 May 2020 (11/05/2020) | 227.6490 | 227.8120 | 227.8120 | 227.6490 | 227.7305 |
| Friday 8 May 2020 (08/05/2020) | 225.9650 | 226.8850 | 226.8850 | 225.9650 | 226.4250 |
| Thursday 7 May 2020 (07/05/2020) | 226.5060 | 226.5890 | 226.5890 | 226.5060 | 226.5475 |
| Wednesday 6 May 2020 (06/05/2020) | 231.0310 | 227.3650 | 231.0310 | 227.3650 | 229.1980 |
| Tuesday 5 May 2020 (05/05/2020) | 232.5960 | 231.3600 | 232.5960 | 231.3600 | 231.9780 |
| Monday 4 May 2020 (04/05/2020) | 231.5610 | 231.0900 | 231.5610 | 231.0900 | 231.3255 |
| Friday 1 May 2020 (01/05/2020) | 233.8540 | 233.8540 | 233.8540 | 233.8540 | 233.8540 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 234.6780 | 234.2130 | 234.6780 | 234.2130 | 234.4455 |
| Wednesday 29 April 2020 (29/04/2020) | 236.1310 | 234.5420 | 236.1310 | 234.0860 | 235.1085 |
| Tuesday 28 April 2020 (28/04/2020) | 235.6710 | 236.0360 | 236.0360 | 235.6710 | 235.8535 |
| Monday 27 April 2020 (27/04/2020) | 234.1270 | 235.6460 | 235.6460 | 234.1270 | 234.8865 |
| Friday 24 April 2020 (24/04/2020) | 234.5770 | 234.5490 | 234.5770 | 234.5490 | 234.5630 |
| Thursday 23 April 2020 (23/04/2020) | 235.7100 | 234.6350 | 235.7100 | 234.6350 | 235.1725 |
| Wednesday 22 April 2020 (22/04/2020) | 232.1160 | 235.1790 | 235.1790 | 232.1160 | 233.6475 |
| Tuesday 21 April 2020 (21/04/2020) | 235.5140 | 233.3790 | 235.5140 | 233.3790 | 234.4465 |
| Monday 20 April 2020 (20/04/2020) | 235.1400 | 235.8150 | 235.8150 | 235.1400 | 235.4775 |
| Friday 17 April 2020 (17/04/2020) | 236.1310 | 235.0500 | 236.1310 | 235.0500 | 235.5905 |
| Thursday 16 April 2020 (16/04/2020) | 235.7210 | 235.6840 | 235.7210 | 235.6840 | 235.7025 |
| Wednesday 15 April 2020 (15/04/2020) | 236.1380 | 235.2660 | 236.1380 | 235.2660 | 235.7020 |
| Tuesday 14 April 2020 (14/04/2020) | 233.8590 | 235.4220 | 235.4220 | 233.8590 | 234.6405 |
| Monday 13 April 2020 (13/04/2020) | 232.4790 | 233.0920 | 233.0920 | 232.4790 | 232.7855 |
| Friday 10 April 2020 (10/04/2020) | 232.4330 | 232.4330 | 232.4330 | 232.4330 | 232.4330 |
| Thursday 9 April 2020 (09/04/2020) | 236.1240 | 233.4150 | 236.1240 | 233.4150 | 234.7695 |
| Wednesday 8 April 2020 (08/04/2020) | 234.3620 | 234.9680 | 234.9680 | 234.3620 | 234.6650 |
| Tuesday 7 April 2020 (07/04/2020) | 232.5270 | 233.7780 | 233.7780 | 232.5270 | 233.1525 |
| Monday 6 April 2020 (06/04/2020) | 228.9960 | 233.8010 | 233.8010 | 228.9960 | 231.3985 |
| Friday 3 April 2020 (03/04/2020) | 232.3680 | 229.8770 | 232.3680 | 229.8770 | 231.1225 |
| Thursday 2 April 2020 (02/04/2020) | 230.8740 | 232.1930 | 232.1930 | 230.8740 | 231.5335 |
| Wednesday 1 April 2020 (01/04/2020) | 229.2910 | 230.7750 | 230.7750 | 229.2910 | 230.0330 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 229.2850 | 230.1050 | 230.1050 | 229.2850 | 229.6950 |
| Monday 30 March 2020 (30/03/2020) | 228.0330 | 229.6770 | 229.6770 | 228.0330 | 228.8550 |
| Friday 27 March 2020 (27/03/2020) | 222.5390 | 226.1820 | 226.1820 | 222.5390 | 224.3605 |
| Thursday 26 March 2020 (26/03/2020) | 215.8810 | 220.1350 | 220.1350 | 215.8810 | 218.0080 |
| Wednesday 25 March 2020 (25/03/2020) | 217.7740 | 218.3360 | 218.3360 | 217.7740 | 218.0550 |
| Tuesday 24 March 2020 (24/03/2020) | 211.4350 | 215.8830 | 215.8830 | 211.4350 | 213.6590 |
| Monday 23 March 2020 (23/03/2020) | 213.4860 | 211.5200 | 213.4860 | 211.5200 | 212.5030 |
| Friday 20 March 2020 (20/03/2020) | 213.4490 | 215.9750 | 215.9750 | 213.4490 | 214.7120 |
| Thursday 19 March 2020 (19/03/2020) | 211.0690 | 211.7490 | 211.7490 | 211.0690 | 211.4090 |
| Wednesday 18 March 2020 (18/03/2020) | 220.5760 | 217.2940 | 220.5760 | 217.2940 | 218.9350 |
| Tuesday 17 March 2020 (17/03/2020) | 222.3650 | 219.8230 | 222.3650 | 219.8230 | 221.0940 |
| Monday 16 March 2020 (16/03/2020) | 224.3080 | 223.0800 | 224.3080 | 223.0800 | 223.6940 |
| Friday 13 March 2020 (13/03/2020) | 226.7800 | 226.8070 | 226.8070 | 226.7800 | 226.7935 |
| Thursday 12 March 2020 (12/03/2020) | 230.6100 | 229.0240 | 230.6780 | 229.0240 | 229.8510 |
| Wednesday 11 March 2020 (11/03/2020) | 232.3640 | 231.5050 | 232.3640 | 231.5050 | 231.9345 |
| Tuesday 10 March 2020 (10/03/2020) | 234.2800 | 233.9680 | 234.2800 | 233.9680 | 234.1240 |
| Monday 9 March 2020 (09/03/2020) | 231.9550 | 234.3550 | 234.3550 | 231.9550 | 233.1550 |
| Friday 6 March 2020 (06/03/2020) | 230.4670 | 232.8760 | 232.8760 | 230.4670 | 231.6715 |
| Thursday 5 March 2020 (05/03/2020) | 230.3210 | 231.0290 | 231.0290 | 230.3210 | 230.6750 |
| Wednesday 4 March 2020 (04/03/2020) | 228.3170 | 229.1800 | 229.1800 | 228.3170 | 228.7485 |
| Tuesday 3 March 2020 (03/03/2020) | 228.2560 | 228.6690 | 228.6690 | 228.2560 | 228.4625 |
| Monday 2 March 2020 (02/03/2020) | 227.7930 | 228.7490 | 228.7490 | 227.7930 | 228.2710 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 229.3610 | 230.0110 | 230.0110 | 229.3610 | 229.6860 |
| Thursday 27 February 2020 (27/02/2020) | 230.0740 | 229.9690 | 230.0740 | 229.8130 | 229.9435 |
| Wednesday 26 February 2020 (26/02/2020) | 231.3430 | 230.6350 | 231.3430 | 230.6350 | 230.9890 |
| Tuesday 25 February 2020 (25/02/2020) | 230.1970 | 231.3480 | 231.3480 | 230.1970 | 230.7725 |
| Monday 24 February 2020 (24/02/2020) | 230.4850 | 230.2010 | 230.4850 | 230.2010 | 230.3430 |
| Friday 21 February 2020 (21/02/2020) | 229.9680 | 230.8220 | 230.8220 | 229.9680 | 230.3950 |
| Thursday 20 February 2020 (20/02/2020) | 230.6540 | 229.5570 | 230.6540 | 229.5570 | 230.1055 |
| Wednesday 19 February 2020 (19/02/2020) | 232.3820 | 232.1250 | 232.3820 | 232.1250 | 232.2535 |
| Tuesday 18 February 2020 (18/02/2020) | 232.1010 | 232.5830 | 232.5830 | 232.1010 | 232.3420 |
| Monday 17 February 2020 (17/02/2020) | 232.5000 | 232.1730 | 232.5000 | 232.1730 | 232.3365 |
| Friday 14 February 2020 (14/02/2020) | 233.0240 | 232.2170 | 233.0240 | 232.2170 | 232.6205 |
| Thursday 13 February 2020 (13/02/2020) | 231.8110 | 231.5960 | 231.8110 | 231.5960 | 231.7035 |
| Wednesday 12 February 2020 (12/02/2020) | 231.0330 | 231.2700 | 231.2700 | 231.0330 | 231.1515 |
| Tuesday 11 February 2020 (11/02/2020) | 230.9770 | 230.4220 | 230.9770 | 230.4220 | 230.6995 |
| Monday 10 February 2020 (10/02/2020) | 229.8210 | 230.2360 | 230.2360 | 229.8210 | 230.0285 |
| Friday 7 February 2020 (07/02/2020) | 230.9620 | 230.5090 | 230.9620 | 230.5090 | 230.7355 |
| Thursday 6 February 2020 (06/02/2020) | 231.9890 | 231.0030 | 231.9890 | 231.0030 | 231.4960 |
| Wednesday 5 February 2020 (05/02/2020) | 232.4970 | 232.6000 | 232.6000 | 232.4970 | 232.5485 |
| Tuesday 4 February 2020 (04/02/2020) | 231.6850 | 232.0700 | 232.0700 | 231.6850 | 231.8775 |
| Monday 3 February 2020 (03/02/2020) | 233.9360 | 232.7720 | 233.9360 | 232.7720 | 233.3540 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 233.4320 | 233.9460 | 233.9460 | 233.4320 | 233.6890 |
| Thursday 30 January 2020 (30/01/2020) | 231.9610 | 232.9660 | 232.9660 | 231.9610 | 232.4635 |
| Wednesday 29 January 2020 (29/01/2020) | 232.0110 | 232.1100 | 232.1100 | 232.0110 | 232.0605 |
| Tuesday 28 January 2020 (28/01/2020) | 233.1320 | 231.9770 | 233.1320 | 231.9770 | 232.5545 |
| Monday 27 January 2020 (27/01/2020) | 233.1610 | 233.1290 | 233.1610 | 233.1290 | 233.1450 |
| Friday 24 January 2020 (24/01/2020) | 234.7320 | 233.4320 | 234.7320 | 233.4320 | 234.0820 |
| Thursday 23 January 2020 (23/01/2020) | 234.0650 | 234.0420 | 234.0650 | 234.0420 | 234.0535 |
| Wednesday 22 January 2020 (22/01/2020) | 233.1000 | 233.7620 | 233.7620 | 233.1000 | 233.4310 |
| Tuesday 21 January 2020 (21/01/2020) | 231.5300 | 232.8480 | 232.8480 | 231.5300 | 232.1890 |
| Monday 20 January 2020 (20/01/2020) | 231.8970 | 231.4900 | 231.8970 | 231.4900 | 231.6935 |
| Friday 17 January 2020 (17/01/2020) | 233.2300 | 232.1700 | 233.2300 | 232.1700 | 232.7000 |
| Thursday 16 January 2020 (16/01/2020) | 232.4850 | 232.6250 | 232.6250 | 232.4850 | 232.5550 |
| Wednesday 15 January 2020 (15/01/2020) | 232.2240 | 232.0200 | 232.2240 | 232.0200 | 232.1220 |
| Tuesday 14 January 2020 (14/01/2020) | 231.4390 | 231.7800 | 231.7800 | 231.4390 | 231.6095 |
| Monday 13 January 2020 (13/01/2020) | 231.6990 | 231.3020 | 231.6990 | 231.3020 | 231.5005 |
| Friday 10 January 2020 (10/01/2020) | 232.8270 | 232.9800 | 232.9800 | 232.8270 | 232.9035 |
| Thursday 9 January 2020 (09/01/2020) | 234.2390 | 232.1210 | 234.2390 | 232.1210 | 233.1800 |
| Wednesday 8 January 2020 (08/01/2020) | 234.0530 | 233.9780 | 234.0530 | 233.9780 | 234.0155 |
| Tuesday 7 January 2020 (07/01/2020) | 235.0270 | 233.8910 | 235.0270 | 233.8910 | 234.4590 |
| Monday 6 January 2020 (06/01/2020) | 232.4430 | 234.3940 | 234.3940 | 232.4430 | 233.4185 |
| Friday 3 January 2020 (03/01/2020) | 234.7940 | 232.7290 | 234.7940 | 232.7290 | 233.7615 |
| Thursday 2 January 2020 (02/01/2020) | 236.5210 | 235.2730 | 236.5210 | 235.2730 | 235.8970 |
| Wednesday 1 January 2020 (01/01/2020) | 237.4340 | 237.4340 | 237.4340 | 237.4340 | 237.4340 |