British Pound-Sri Lankan Rupee History: 2019
Go
Set AlertDaily GBP/LKR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 239.66, reached on 28/02/2019
The lowest level of 2019 was 208.78 reached 12/08/2019
The average level of 2019 was 226.8952
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/LKR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 233.9420 | 235.1740 | 235.1740 | 233.9420 | 234.5580 |
| Monday 30 December 2019 (30/12/2019) | 232.6970 | 234.3500 | 234.3500 | 232.6970 | 233.5235 |
| Friday 27 December 2019 (27/12/2019) | 231.0850 | 233.2470 | 233.2470 | 231.0850 | 232.1660 |
| Thursday 26 December 2019 (26/12/2019) | 230.9200 | 230.9200 | 230.9200 | 230.9200 | 230.9200 |
| Wednesday 25 December 2019 (25/12/2019) | 230.7750 | 230.7750 | 230.7750 | 230.7750 | 230.7750 |
| Tuesday 24 December 2019 (24/12/2019) | 230.3970 | 230.7580 | 230.7580 | 230.3970 | 230.5775 |
| Monday 23 December 2019 (23/12/2019) | 231.8510 | 231.2960 | 231.8510 | 231.2960 | 231.5735 |
| Friday 20 December 2019 (20/12/2019) | 232.1700 | 231.6920 | 232.1700 | 231.6920 | 231.9310 |
| Thursday 19 December 2019 (19/12/2019) | 233.1290 | 233.8130 | 233.8130 | 233.1290 | 233.4710 |
| Wednesday 18 December 2019 (18/12/2019) | 233.7380 | 233.2360 | 233.7380 | 233.2360 | 233.4870 |
| Tuesday 17 December 2019 (17/12/2019) | 236.6390 | 233.6490 | 236.6390 | 233.5800 | 235.1095 |
| Monday 16 December 2019 (16/12/2019) | 238.7900 | 238.0730 | 238.7900 | 238.0730 | 238.4315 |
| Friday 13 December 2019 (13/12/2019) | 238.3850 | 238.1750 | 238.3850 | 238.1750 | 238.2800 |
| Thursday 12 December 2019 (12/12/2019) | 233.8870 | 234.1620 | 234.1620 | 233.8870 | 234.0245 |
| Wednesday 11 December 2019 (11/12/2019) | 233.5780 | 233.9710 | 233.9710 | 233.5780 | 233.7745 |
| Tuesday 10 December 2019 (10/12/2019) | 234.1830 | 234.5250 | 234.5250 | 234.1830 | 234.3540 |
| Monday 9 December 2019 (09/12/2019) | 234.8080 | 234.4490 | 234.8080 | 234.4490 | 234.6285 |
| Friday 6 December 2019 (06/12/2019) | 234.3160 | 233.7730 | 234.3160 | 233.7730 | 234.0445 |
| Thursday 5 December 2019 (05/12/2019) | 233.1190 | 234.1910 | 234.1910 | 233.1190 | 233.6550 |
| Wednesday 4 December 2019 (04/12/2019) | 231.7230 | 232.6100 | 232.6100 | 231.7230 | 232.1665 |
| Tuesday 3 December 2019 (03/12/2019) | 228.9960 | 231.8440 | 231.8440 | 228.9960 | 230.4200 |
| Monday 2 December 2019 (02/12/2019) | 229.0090 | 230.1230 | 230.1230 | 229.0090 | 229.5660 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 229.0490 | 229.2670 | 229.2670 | 228.7840 | 229.0255 |
| Thursday 28 November 2019 (28/11/2019) | 229.7950 | 229.2840 | 229.7950 | 229.2840 | 229.5395 |
| Wednesday 27 November 2019 (27/11/2019) | 229.4510 | 229.1240 | 229.4510 | 229.1240 | 229.2875 |
| Tuesday 26 November 2019 (26/11/2019) | 229.3890 | 229.7840 | 229.7840 | 229.3890 | 229.5865 |
| Monday 25 November 2019 (25/11/2019) | 228.2740 | 228.8510 | 228.8510 | 228.2740 | 228.5625 |
| Friday 22 November 2019 (22/11/2019) | 228.4530 | 227.8690 | 228.4530 | 227.8690 | 228.1610 |
| Thursday 21 November 2019 (21/11/2019) | 227.2920 | 228.6500 | 228.6500 | 227.2920 | 227.9710 |
| Wednesday 20 November 2019 (20/11/2019) | 227.6240 | 227.1330 | 227.6240 | 227.1330 | 227.3785 |
| Tuesday 19 November 2019 (19/11/2019) | 228.2250 | 227.9770 | 228.2250 | 227.9770 | 228.1010 |
| Monday 18 November 2019 (18/11/2019) | 228.1890 | 228.3710 | 228.3710 | 228.1890 | 228.2800 |
| Friday 15 November 2019 (15/11/2019) | 227.6080 | 228.0400 | 228.0400 | 227.6080 | 227.8240 |
| Thursday 14 November 2019 (14/11/2019) | 227.5930 | 227.4390 | 227.5930 | 227.4390 | 227.5160 |
| Wednesday 13 November 2019 (13/11/2019) | 228.1740 | 227.4420 | 228.1740 | 227.4000 | 227.7870 |
| Tuesday 12 November 2019 (12/11/2019) | 227.9690 | 227.6850 | 227.9690 | 227.6850 | 227.8270 |
| Monday 11 November 2019 (11/11/2019) | 227.2030 | 228.3650 | 228.3650 | 227.1440 | 227.7545 |
| Friday 8 November 2019 (08/11/2019) | 228.3460 | 227.1480 | 228.3460 | 227.1480 | 227.7470 |
| Thursday 7 November 2019 (07/11/2019) | 228.4030 | 227.9680 | 228.4030 | 227.9680 | 228.1855 |
| Wednesday 6 November 2019 (06/11/2019) | 229.1300 | 228.6850 | 229.1300 | 228.6850 | 228.9075 |
| Tuesday 5 November 2019 (05/11/2019) | 229.2750 | 228.6400 | 229.2750 | 228.6400 | 228.9575 |
| Monday 4 November 2019 (04/11/2019) | 230.1940 | 229.3020 | 230.1940 | 229.3020 | 229.7480 |
| Friday 1 November 2019 (01/11/2019) | 230.5480 | 230.8760 | 230.8760 | 230.5480 | 230.7120 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 229.3940 | 230.7730 | 230.7730 | 229.3940 | 230.0835 |
| Wednesday 30 October 2019 (30/10/2019) | 228.9650 | 229.9920 | 229.9920 | 228.9650 | 229.4785 |
| Tuesday 29 October 2019 (29/10/2019) | 229.1300 | 229.2000 | 229.2000 | 229.1300 | 229.1650 |
| Monday 28 October 2019 (28/10/2019) | 229.0880 | 228.8790 | 229.0880 | 228.8790 | 228.9835 |
| Friday 25 October 2019 (25/10/2019) | 229.1520 | 228.5930 | 229.1520 | 228.5930 | 228.8725 |
| Thursday 24 October 2019 (24/10/2019) | 229.9160 | 229.5330 | 229.9160 | 229.5330 | 229.7245 |
| Wednesday 23 October 2019 (23/10/2019) | 230.0700 | 229.2690 | 230.0700 | 229.2690 | 229.6695 |
| Tuesday 22 October 2019 (22/10/2019) | 231.9810 | 231.0670 | 231.9810 | 231.0670 | 231.5240 |
| Monday 21 October 2019 (21/10/2019) | 230.2890 | 231.8730 | 231.8730 | 230.2890 | 231.0810 |
| Friday 18 October 2019 (18/10/2019) | 229.8490 | 230.4660 | 230.4660 | 229.8490 | 230.1575 |
| Thursday 17 October 2019 (17/10/2019) | 228.0000 | 230.1660 | 230.1660 | 228.0000 | 229.0830 |
| Wednesday 16 October 2019 (16/10/2019) | 227.7930 | 227.9050 | 227.9050 | 227.7930 | 227.8490 |
| Tuesday 15 October 2019 (15/10/2019) | 224.4570 | 226.2040 | 226.2040 | 224.4570 | 225.3305 |
| Monday 14 October 2019 (14/10/2019) | 224.0110 | 223.4810 | 224.0110 | 223.4810 | 223.7460 |
| Friday 11 October 2019 (11/10/2019) | 220.8100 | 222.8300 | 222.8300 | 220.8100 | 221.8200 |
| Thursday 10 October 2019 (10/10/2019) | 216.5400 | 217.2700 | 217.2700 | 216.5400 | 216.9050 |
| Wednesday 9 October 2019 (09/10/2019) | 217.0700 | 216.8200 | 217.0700 | 216.8200 | 216.9450 |
| Tuesday 8 October 2019 (08/10/2019) | 218.3800 | 216.4100 | 218.3800 | 216.4100 | 217.3950 |
| Monday 7 October 2019 (07/10/2019) | 220.0500 | 218.9000 | 220.0500 | 218.9000 | 219.4750 |
| Friday 4 October 2019 (04/10/2019) | 219.7100 | 219.9100 | 219.9100 | 219.7100 | 219.8100 |
| Thursday 3 October 2019 (03/10/2019) | 219.2500 | 219.2100 | 219.3400 | 218.9700 | 219.1550 |
| Wednesday 2 October 2019 (02/10/2019) | 219.3300 | 219.1000 | 219.6200 | 218.9400 | 219.2800 |
| Tuesday 1 October 2019 (01/10/2019) | 220.2300 | 219.3000 | 224.3300 | 218.5800 | 221.4550 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 219.5800 | 220.2000 | 224.4200 | 219.5800 | 222.0000 |
| Friday 27 September 2019 (27/09/2019) | 220.2100 | 223.8500 | 224.0700 | 220.2100 | 222.1400 |
| Thursday 26 September 2019 (26/09/2019) | 221.3600 | 224.2300 | 224.7000 | 221.3600 | 223.0300 |
| Wednesday 25 September 2019 (25/09/2019) | 221.7300 | 224.4400 | 225.9700 | 221.7300 | 223.8500 |
| Tuesday 24 September 2019 (24/09/2019) | 221.5300 | 225.8500 | 225.8500 | 221.5300 | 223.6900 |
| Monday 23 September 2019 (23/09/2019) | 222.3500 | 225.4500 | 225.6900 | 222.3500 | 224.0200 |
| Friday 20 September 2019 (20/09/2019) | 223.0800 | 226.1700 | 227.4400 | 223.0800 | 225.2600 |
| Thursday 19 September 2019 (19/09/2019) | 221.9100 | 225.7200 | 226.0900 | 221.9100 | 224.0000 |
| Wednesday 18 September 2019 (18/09/2019) | 220.8500 | 225.4100 | 225.5900 | 220.8500 | 223.2200 |
| Tuesday 17 September 2019 (17/09/2019) | 221.0700 | 225.5700 | 225.5700 | 221.0700 | 223.3200 |
| Monday 16 September 2019 (16/09/2019) | 221.6000 | 224.0800 | 224.7100 | 221.6000 | 223.1550 |
| Friday 13 September 2019 (13/09/2019) | 217.8700 | 224.5700 | 224.5700 | 217.8700 | 221.2200 |
| Thursday 12 September 2019 (12/09/2019) | 218.5200 | 222.7300 | 222.7300 | 218.5200 | 220.6250 |
| Wednesday 11 September 2019 (11/09/2019) | 218.7500 | 222.2000 | 222.9800 | 218.7500 | 220.8650 |
| Tuesday 10 September 2019 (10/09/2019) | 218.5000 | 222.7700 | 223.0100 | 218.5000 | 220.7550 |
| Monday 9 September 2019 (09/09/2019) | 218.5300 | 218.4800 | 223.4200 | 218.4800 | 220.9500 |
| Friday 6 September 2019 (06/09/2019) | 219.3700 | 222.4100 | 222.6300 | 219.3700 | 221.0000 |
| Thursday 5 September 2019 (05/09/2019) | 216.8500 | 222.8600 | 222.9500 | 216.8500 | 219.9000 |
| Wednesday 4 September 2019 (04/09/2019) | 213.3400 | 220.0400 | 220.4500 | 213.3400 | 216.8950 |
| Tuesday 3 September 2019 (03/09/2019) | 213.1700 | 217.8900 | 217.8900 | 213.1700 | 215.5300 |
| Monday 2 September 2019 (02/09/2019) | 215.1400 | 216.9100 | 217.2200 | 215.1400 | 216.1800 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 216.4500 | 218.2000 | 219.5800 | 216.4500 | 218.0150 |
| Thursday 29 August 2019 (29/08/2019) | 216.4800 | 219.9400 | 220.5300 | 216.4800 | 218.5050 |
| Wednesday 28 August 2019 (28/08/2019) | 217.2700 | 220.7600 | 221.4700 | 217.2700 | 219.3700 |
| Tuesday 27 August 2019 (27/08/2019) | 216.0200 | 220.7600 | 220.8100 | 216.0200 | 218.4150 |
| Monday 26 August 2019 (26/08/2019) | 215.1700 | 219.5600 | 220.1500 | 215.1700 | 217.6600 |
| Friday 23 August 2019 (23/08/2019) | 215.7400 | 220.5800 | 220.8500 | 215.7400 | 218.2950 |
| Thursday 22 August 2019 (22/08/2019) | 213.1100 | 219.7800 | 219.7800 | 213.1100 | 216.4450 |
| Wednesday 21 August 2019 (21/08/2019) | 212.3300 | 217.0700 | 217.1800 | 212.3300 | 214.7550 |
| Tuesday 20 August 2019 (20/08/2019) | 211.9100 | 216.1700 | 216.1700 | 211.9100 | 214.0400 |
| Monday 19 August 2019 (19/08/2019) | 211.1400 | 215.2500 | 215.2600 | 211.1400 | 213.2000 |
| Friday 16 August 2019 (16/08/2019) | 211.0900 | 215.1700 | 215.3000 | 211.0900 | 213.1950 |
| Thursday 15 August 2019 (15/08/2019) | 210.2500 | 214.4500 | 214.4600 | 210.2500 | 212.3550 |
| Wednesday 14 August 2019 (14/08/2019) | 210.4300 | 214.1600 | 214.6500 | 210.4300 | 212.5400 |
| Tuesday 13 August 2019 (13/08/2019) | 209.5000 | 213.3700 | 213.7400 | 209.5000 | 211.6200 |
| Monday 12 August 2019 (12/08/2019) | 208.7800 | 213.3800 | 213.7700 | 208.7800 | 211.2750 |
| Friday 9 August 2019 (09/08/2019) | 211.1000 | 213.6200 | 214.4900 | 211.1000 | 212.7950 |
| Thursday 8 August 2019 (08/08/2019) | 211.0800 | 214.5600 | 215.2800 | 211.0800 | 213.1800 |
| Wednesday 7 August 2019 (07/08/2019) | 212.3000 | 215.5700 | 215.9800 | 212.3000 | 214.1400 |
| Tuesday 6 August 2019 (06/08/2019) | 210.0100 | 215.5600 | 216.4800 | 210.0100 | 213.2450 |
| Monday 5 August 2019 (05/08/2019) | 210.7000 | 215.1100 | 215.1100 | 210.7000 | 212.9050 |
| Friday 2 August 2019 (02/08/2019) | 209.3000 | 214.1800 | 214.2300 | 209.3000 | 211.7650 |
| Thursday 1 August 2019 (01/08/2019) | 212.0000 | 214.2500 | 214.2500 | 212.0000 | 213.1250 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 210.2800 | 215.3300 | 215.3700 | 210.2800 | 212.8250 |
| Tuesday 30 July 2019 (30/07/2019) | 211.0800 | 213.9900 | 214.3800 | 210.5900 | 212.4850 |
| Monday 29 July 2019 (29/07/2019) | 214.2000 | 215.4800 | 217.2100 | 214.2000 | 215.7050 |
| Friday 26 July 2019 (26/07/2019) | 215.2800 | 218.1300 | 219.1200 | 215.2800 | 217.2000 |
| Thursday 25 July 2019 (25/07/2019) | 216.3000 | 219.6000 | 220.1100 | 216.3000 | 218.2050 |
| Wednesday 24 July 2019 (24/07/2019) | 215.6200 | 220.0900 | 220.0900 | 215.6200 | 217.8550 |
| Tuesday 23 July 2019 (23/07/2019) | 215.7800 | 219.0400 | 219.2300 | 215.7800 | 217.5050 |
| Monday 22 July 2019 (22/07/2019) | 216.4400 | 219.2600 | 219.5200 | 216.4400 | 217.9800 |
| Friday 19 July 2019 (19/07/2019) | 215.5500 | 219.6300 | 220.3700 | 215.5500 | 217.9600 |
| Thursday 18 July 2019 (18/07/2019) | 214.4200 | 219.5000 | 219.5000 | 214.4200 | 216.9600 |
| Wednesday 17 July 2019 (17/07/2019) | 214.4100 | 218.3700 | 218.3700 | 214.4100 | 216.3900 |
| Tuesday 16 July 2019 (16/07/2019) | 216.3700 | 217.9400 | 219.2900 | 214.4900 | 216.8900 |
| Monday 15 July 2019 (15/07/2019) | 216.4500 | 219.9400 | 219.9400 | 216.4500 | 218.1950 |
| Friday 12 July 2019 (12/07/2019) | 216.1400 | 220.9900 | 220.9900 | 215.9800 | 218.4850 |
| Thursday 11 July 2019 (11/07/2019) | 214.9200 | 220.9200 | 220.9200 | 214.9200 | 217.9200 |
| Wednesday 10 July 2019 (10/07/2019) | 214.8900 | 220.1600 | 220.1600 | 214.8900 | 217.5250 |
| Tuesday 9 July 2019 (09/07/2019) | 216.5500 | 219.3800 | 219.3800 | 214.7600 | 217.0700 |
| Monday 8 July 2019 (08/07/2019) | 217.4100 | 220.1100 | 220.1100 | 216.6400 | 218.3750 |
| Friday 5 July 2019 (05/07/2019) | 217.7200 | 220.1600 | 221.5200 | 217.7200 | 219.6200 |
| Thursday 4 July 2019 (04/07/2019) | 217.9600 | 221.4800 | 221.6000 | 217.9200 | 219.7600 |
| Wednesday 3 July 2019 (03/07/2019) | 218.4300 | 221.1500 | 221.4300 | 218.4300 | 219.9300 |
| Tuesday 2 July 2019 (02/07/2019) | 220.1400 | 218.4200 | 223.3600 | 218.3100 | 220.8350 |
| Monday 1 July 2019 (01/07/2019) | 220.5600 | 219.8900 | 223.7100 | 219.8500 | 221.7800 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 220.0000 | 224.0800 | 224.1500 | 220.0000 | 222.0750 |
| Thursday 27 June 2019 (27/06/2019) | 220.0800 | 223.6900 | 224.5500 | 220.0800 | 222.3150 |
| Wednesday 26 June 2019 (26/06/2019) | 220.4000 | 224.0400 | 224.1100 | 220.1500 | 222.1300 |
| Tuesday 25 June 2019 (25/06/2019) | 220.7700 | 224.4000 | 225.4300 | 220.7700 | 223.1000 |
| Monday 24 June 2019 (24/06/2019) | 219.9700 | 224.5500 | 225.1400 | 219.9700 | 222.5550 |
| Friday 21 June 2019 (21/06/2019) | 220.7800 | 224.2300 | 224.4600 | 220.7800 | 222.6200 |
| Thursday 20 June 2019 (20/06/2019) | 219.1400 | 224.3100 | 224.7000 | 219.1400 | 221.9200 |
| Wednesday 19 June 2019 (19/06/2019) | 218.2700 | 222.9500 | 223.0900 | 218.2700 | 220.6800 |
| Tuesday 18 June 2019 (18/06/2019) | 217.6300 | 221.7400 | 221.8200 | 217.6300 | 219.7250 |
| Monday 17 June 2019 (17/06/2019) | 219.6900 | 222.0600 | 222.7000 | 219.6700 | 221.1850 |
| Friday 14 June 2019 (14/06/2019) | 220.1400 | 222.5500 | 224.0800 | 220.1400 | 222.1100 |
| Thursday 13 June 2019 (13/06/2019) | 220.7000 | 223.7700 | 223.9200 | 220.7000 | 222.3100 |
| Wednesday 12 June 2019 (12/06/2019) | 220.3100 | 223.8900 | 225.1400 | 220.3100 | 222.7250 |
| Tuesday 11 June 2019 (11/06/2019) | 219.7700 | 224.3500 | 224.4100 | 219.7700 | 222.0900 |
| Monday 10 June 2019 (10/06/2019) | 219.4600 | 223.6900 | 224.0400 | 219.4600 | 221.7500 |
| Friday 7 June 2019 (07/06/2019) | 219.1500 | 224.6600 | 224.6700 | 219.1500 | 221.9100 |
| Thursday 6 June 2019 (06/06/2019) | 220.5300 | 224.1400 | 224.1400 | 220.5300 | 222.3350 |
| Wednesday 5 June 2019 (05/06/2019) | 220.2700 | 224.0700 | 224.2100 | 220.2700 | 222.2400 |
| Tuesday 4 June 2019 (04/06/2019) | 218.4700 | 223.5000 | 223.8800 | 218.4700 | 221.1750 |
| Monday 3 June 2019 (03/06/2019) | 218.4600 | 222.6600 | 223.2000 | 218.4600 | 220.8300 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 218.6200 | 222.4400 | 222.6900 | 218.6200 | 220.6550 |
| Thursday 30 May 2019 (30/05/2019) | 219.1000 | 222.2600 | 222.9100 | 219.1000 | 221.0050 |
| Wednesday 29 May 2019 (29/05/2019) | 219.5800 | 222.5700 | 222.9600 | 219.5800 | 221.2700 |
| Tuesday 28 May 2019 (28/05/2019) | 219.5200 | 219.6100 | 223.4200 | 219.5200 | 221.4700 |
| Monday 27 May 2019 (27/05/2019) | 220.0300 | 223.3100 | 223.9300 | 220.0300 | 221.9800 |
| Friday 24 May 2019 (24/05/2019) | 218.5100 | 223.9900 | 224.1300 | 218.5100 | 221.3200 |
| Thursday 23 May 2019 (23/05/2019) | 220.0300 | 223.4600 | 223.5000 | 220.0300 | 221.7650 |
| Wednesday 22 May 2019 (22/05/2019) | 219.4800 | 219.8200 | 223.9100 | 219.4800 | 221.6950 |
| Tuesday 21 May 2019 (21/05/2019) | 219.5000 | 224.4300 | 224.6800 | 219.5000 | 222.0900 |
| Monday 20 May 2019 (20/05/2019) | 220.0700 | 223.4400 | 223.8000 | 219.9400 | 221.8700 |
| Friday 17 May 2019 (17/05/2019) | 221.8100 | 223.5700 | 224.9700 | 221.8100 | 223.3900 |
| Thursday 16 May 2019 (16/05/2019) | 222.1900 | 225.2600 | 226.2600 | 222.1900 | 224.2250 |
| Wednesday 15 May 2019 (15/05/2019) | 224.6700 | 226.8500 | 227.8800 | 224.6700 | 226.2750 |
| Tuesday 14 May 2019 (14/05/2019) | 224.9400 | 228.2500 | 228.9300 | 224.9400 | 226.9350 |
| Monday 13 May 2019 (13/05/2019) | 225.2000 | 228.8100 | 229.9800 | 225.2000 | 227.5900 |
| Friday 10 May 2019 (10/05/2019) | 223.6700 | 229.7500 | 229.7500 | 223.6700 | 226.7100 |
| Thursday 9 May 2019 (09/05/2019) | 223.4800 | 228.2000 | 228.4500 | 223.4800 | 225.9650 |
| Wednesday 8 May 2019 (08/05/2019) | 227.3800 | 227.2400 | 230.4200 | 227.1900 | 228.8050 |
| Tuesday 7 May 2019 (07/05/2019) | 228.1400 | 230.8900 | 232.1700 | 228.1400 | 230.1550 |
| Monday 6 May 2019 (06/05/2019) | 227.8400 | 232.1800 | 232.9600 | 227.8400 | 230.4000 |
| Friday 3 May 2019 (03/05/2019) | 226.6000 | 232.9000 | 233.1300 | 226.6000 | 229.8650 |
| Thursday 2 May 2019 (02/05/2019) | 225.9300 | 230.0200 | 231.0700 | 225.9300 | 228.5000 |
| Wednesday 1 May 2019 (01/05/2019) | 225.4400 | 229.6800 | 229.6800 | 225.4400 | 227.5600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 222.6700 | 229.4400 | 229.4400 | 222.6700 | 226.0550 |
| Monday 29 April 2019 (29/04/2019) | 222.3600 | 227.0500 | 227.3100 | 222.3600 | 224.8350 |
| Friday 26 April 2019 (26/04/2019) | 221.8700 | 226.7500 | 226.8700 | 221.8700 | 224.3700 |
| Thursday 25 April 2019 (25/04/2019) | 222.7600 | 225.9600 | 226.1800 | 222.7600 | 224.4700 |
| Wednesday 24 April 2019 (24/04/2019) | 222.4300 | 226.3000 | 226.4600 | 222.4300 | 224.4450 |
| Tuesday 23 April 2019 (23/04/2019) | 222.0000 | 225.9800 | 227.3500 | 222.0000 | 224.6750 |
| Monday 22 April 2019 (22/04/2019) | 222.4700 | 226.6100 | 226.9100 | 222.4700 | 224.6900 |
| Friday 19 April 2019 (19/04/2019) | 222.6600 | 226.7100 | 226.7100 | 222.6600 | 224.6850 |
| Thursday 18 April 2019 (18/04/2019) | 223.8000 | 226.2900 | 227.4600 | 223.8000 | 225.6300 |
| Wednesday 17 April 2019 (17/04/2019) | 224.1700 | 227.4700 | 228.0100 | 224.1700 | 226.0900 |
| Tuesday 16 April 2019 (16/04/2019) | 224.7700 | 227.8200 | 228.6600 | 224.7700 | 226.7150 |
| Monday 15 April 2019 (15/04/2019) | 224.5900 | 228.6600 | 228.6700 | 224.5900 | 226.6300 |
| Friday 12 April 2019 (12/04/2019) | 224.4300 | 228.2600 | 228.6900 | 224.3700 | 226.5300 |
| Thursday 11 April 2019 (11/04/2019) | 224.7600 | 224.5000 | 228.6700 | 224.4600 | 226.5650 |
| Wednesday 10 April 2019 (10/04/2019) | 224.3600 | 228.6200 | 228.6200 | 224.3600 | 226.4900 |
| Tuesday 9 April 2019 (09/04/2019) | 223.8000 | 227.8900 | 229.0500 | 223.8000 | 226.4250 |
| Monday 8 April 2019 (08/04/2019) | 224.0900 | 227.7800 | 227.9400 | 224.0900 | 226.0150 |
| Friday 5 April 2019 (05/04/2019) | 224.5000 | 227.2400 | 229.0000 | 224.5000 | 226.7500 |
| Thursday 4 April 2019 (04/04/2019) | 226.1300 | 228.1500 | 230.2000 | 226.1300 | 228.1650 |
| Wednesday 3 April 2019 (03/04/2019) | 224.9600 | 230.1300 | 230.3700 | 224.9600 | 227.6650 |
| Tuesday 2 April 2019 (02/04/2019) | 224.7500 | 227.3900 | 227.9000 | 224.7500 | 226.3250 |
| Monday 1 April 2019 (01/04/2019) | 224.5700 | 229.1000 | 229.1000 | 224.5700 | 226.8350 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 225.9100 | 228.0800 | 229.7200 | 225.9100 | 227.8150 |
| Thursday 28 March 2019 (28/03/2019) | 228.7500 | 229.9200 | 232.1700 | 228.7500 | 230.4600 |
| Wednesday 27 March 2019 (27/03/2019) | 231.0200 | 232.9800 | 232.9800 | 231.0200 | 232.0000 |
| Tuesday 26 March 2019 (26/03/2019) | 230.8600 | 234.3200 | 235.0700 | 230.8600 | 232.9650 |
| Monday 25 March 2019 (25/03/2019) | 230.8800 | 234.6000 | 235.5600 | 230.8800 | 233.2200 |
| Friday 22 March 2019 (22/03/2019) | 230.1900 | 234.7100 | 235.0200 | 230.1900 | 232.6050 |
| Thursday 21 March 2019 (21/03/2019) | 230.3800 | 232.2200 | 235.3700 | 230.3800 | 232.8750 |
| Wednesday 20 March 2019 (20/03/2019) | 232.6700 | 235.1200 | 236.3700 | 231.9200 | 234.1450 |
| Tuesday 19 March 2019 (19/03/2019) | 232.8300 | 236.8200 | 237.1500 | 232.8300 | 234.9900 |
| Monday 18 March 2019 (18/03/2019) | 233.1400 | 232.8200 | 236.5000 | 232.8200 | 234.6600 |
| Friday 15 March 2019 (15/03/2019) | 232.6500 | 237.2300 | 237.2300 | 232.6500 | 234.9400 |
| Thursday 14 March 2019 (14/03/2019) | 232.9400 | 237.1900 | 238.2100 | 232.9400 | 235.5750 |
| Wednesday 13 March 2019 (13/03/2019) | 228.8900 | 236.1900 | 236.2500 | 228.8900 | 232.5700 |
| Tuesday 12 March 2019 (12/03/2019) | 231.7400 | 233.6300 | 236.4700 | 231.7400 | 234.1050 |
| Monday 11 March 2019 (11/03/2019) | 227.2400 | 234.4200 | 234.4200 | 227.2400 | 230.8300 |
| Friday 8 March 2019 (08/03/2019) | 232.2100 | 232.1500 | 233.8400 | 232.1500 | 232.9950 |
| Thursday 7 March 2019 (07/03/2019) | 230.9600 | 234.0100 | 235.2300 | 230.9600 | 233.0950 |
| Wednesday 6 March 2019 (06/03/2019) | 232.0400 | 234.5400 | 234.5400 | 232.0400 | 233.2900 |
| Tuesday 5 March 2019 (05/03/2019) | 232.7000 | 235.1200 | 236.4500 | 232.7000 | 234.5750 |
| Monday 4 March 2019 (04/03/2019) | 234.1500 | 236.9300 | 238.2900 | 233.0600 | 235.6750 |
| Friday 1 March 2019 (01/03/2019) | 235.5100 | 237.5500 | 238.1700 | 235.5100 | 236.8400 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 235.8200 | 238.8200 | 239.6600 | 235.8200 | 237.7400 |
| Wednesday 27 February 2019 (27/02/2019) | 233.7700 | 239.4000 | 239.4000 | 233.7700 | 236.5850 |
| Tuesday 26 February 2019 (26/02/2019) | 231.9600 | 238.2200 | 238.3100 | 231.9600 | 235.1350 |
| Monday 25 February 2019 (25/02/2019) | 230.3700 | 234.5900 | 234.9400 | 230.3700 | 232.6550 |
| Friday 22 February 2019 (22/02/2019) | 230.3000 | 234.3700 | 234.3700 | 230.3000 | 232.3350 |
| Thursday 21 February 2019 (21/02/2019) | 230.2100 | 234.2800 | 234.7800 | 230.2100 | 232.4950 |
| Wednesday 20 February 2019 (20/02/2019) | 229.2100 | 234.9600 | 234.9600 | 229.2100 | 232.0850 |
| Tuesday 19 February 2019 (19/02/2019) | 228.4400 | 233.9900 | 234.0600 | 228.0600 | 231.0600 |
| Monday 18 February 2019 (18/02/2019) | 225.9900 | 231.9600 | 232.6600 | 225.9900 | 229.3250 |
| Friday 15 February 2019 (15/02/2019) | 224.0300 | 229.5500 | 229.5500 | 224.0300 | 226.7900 |
| Thursday 14 February 2019 (14/02/2019) | 226.7900 | 228.2800 | 229.8300 | 226.7900 | 228.3100 |
| Wednesday 13 February 2019 (13/02/2019) | 224.8400 | 229.5000 | 230.5100 | 224.8400 | 227.6750 |
| Tuesday 12 February 2019 (12/02/2019) | 225.4400 | 229.6600 | 229.7200 | 225.4400 | 227.5800 |
| Monday 11 February 2019 (11/02/2019) | 226.2300 | 228.5000 | 229.7700 | 226.2300 | 228.0000 |
| Friday 8 February 2019 (08/02/2019) | 226.0100 | 229.7400 | 230.4100 | 226.0100 | 228.2100 |
| Thursday 7 February 2019 (07/02/2019) | 226.1200 | 230.3300 | 230.4300 | 226.1200 | 228.2750 |
| Wednesday 6 February 2019 (06/02/2019) | 227.2900 | 229.9600 | 230.4500 | 227.2600 | 228.8550 |
| Tuesday 5 February 2019 (05/02/2019) | 226.6100 | 227.2800 | 232.3300 | 226.6100 | 229.4700 |
| Monday 4 February 2019 (04/02/2019) | 227.3400 | 230.7100 | 230.9400 | 226.8400 | 228.8900 |
| Friday 1 February 2019 (01/02/2019) | 230.6700 | 231.2100 | 233.1400 | 230.1300 | 231.6350 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 230.0600 | 230.6600 | 234.8900 | 230.0600 | 232.4750 |
| Wednesday 30 January 2019 (30/01/2019) | 232.7100 | 234.2000 | 235.4300 | 230.9800 | 233.2050 |
| Tuesday 29 January 2019 (29/01/2019) | 234.2500 | 237.6100 | 238.7800 | 234.2500 | 236.5150 |
| Monday 28 January 2019 (28/01/2019) | 234.4200 | 238.7700 | 239.2300 | 234.4200 | 236.8250 |
| Friday 25 January 2019 (25/01/2019) | 234.9600 | 239.2000 | 239.2000 | 234.9600 | 237.0800 |
| Thursday 24 January 2019 (24/01/2019) | 233.9200 | 236.6100 | 238.0200 | 233.9200 | 235.9700 |
| Wednesday 23 January 2019 (23/01/2019) | 231.8500 | 238.0600 | 238.0600 | 231.8500 | 234.9550 |
| Tuesday 22 January 2019 (22/01/2019) | 230.3600 | 235.8500 | 235.8500 | 230.3600 | 233.1050 |
| Monday 21 January 2019 (21/01/2019) | 230.2500 | 234.4200 | 234.4200 | 230.2500 | 232.3350 |
| Friday 18 January 2019 (18/01/2019) | 231.7700 | 234.1500 | 235.7500 | 231.7700 | 233.7600 |
| Thursday 17 January 2019 (17/01/2019) | 230.5700 | 234.8500 | 234.8500 | 230.5700 | 232.7100 |
| Wednesday 16 January 2019 (16/01/2019) | 230.8300 | 234.4300 | 234.8800 | 230.8300 | 232.8550 |
| Tuesday 15 January 2019 (15/01/2019) | 230.7600 | 232.5400 | 235.0500 | 230.6400 | 232.8450 |
| Monday 14 January 2019 (14/01/2019) | 231.3400 | 234.4000 | 234.8300 | 231.0800 | 232.9550 |
| Friday 11 January 2019 (11/01/2019) | 228.5900 | 233.4100 | 233.4100 | 228.5900 | 231.0000 |
| Thursday 10 January 2019 (10/01/2019) | 227.5500 | 232.2900 | 232.9800 | 227.5500 | 230.2650 |
| Wednesday 9 January 2019 (09/01/2019) | 228.9000 | 232.7500 | 232.9800 | 228.9000 | 230.9400 |
| Tuesday 8 January 2019 (08/01/2019) | 228.4500 | 232.1800 | 233.2700 | 228.4500 | 230.8600 |
| Monday 7 January 2019 (07/01/2019) | 228.8800 | 232.4000 | 232.4000 | 228.8800 | 230.6400 |
| Friday 4 January 2019 (04/01/2019) | 226.0000 | 232.6900 | 232.6900 | 226.0000 | 229.3450 |
| Thursday 3 January 2019 (03/01/2019) | 227.5900 | 230.9000 | 230.9000 | 227.5900 | 229.2450 |
| Wednesday 2 January 2019 (02/01/2019) | 229.1600 | 230.3300 | 233.2200 | 229.1600 | 231.1900 |
| Tuesday 1 January 2019 (01/01/2019) | 228.6000 | 232.6200 | 232.6200 | 228.6000 | 230.6100 |