British Pound-Sri Lankan Rupee History: 2018
Go
Set AlertDaily GBP/LKR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 233.1, reached on 31/12/2018
The lowest level of 2018 was 198.97 reached 16/08/2018
The average level of 2018 was 216.2439
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/LKR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 228.7600 | 233.0000 | 233.1000 | 228.7600 | 230.9300 |
| Friday 28 December 2018 (28/12/2018) | 225.6400 | 232.2400 | 232.2400 | 225.6400 | 228.9400 |
| Thursday 27 December 2018 (27/12/2018) | 226.4900 | 230.1200 | 230.7000 | 226.4900 | 228.5950 |
| Wednesday 26 December 2018 (26/12/2018) | 226.4100 | 230.0300 | 230.9800 | 226.4100 | 228.6950 |
| Tuesday 25 December 2018 (25/12/2018) | 226.4100 | 230.1200 | 230.3600 | 226.4100 | 228.3850 |
| Monday 24 December 2018 (24/12/2018) | 226.3100 | 230.7500 | 230.7500 | 226.3100 | 228.5300 |
| Friday 21 December 2018 (21/12/2018) | 225.6900 | 229.6500 | 229.8200 | 225.6900 | 227.7550 |
| Thursday 20 December 2018 (20/12/2018) | 224.1800 | 228.8400 | 229.6400 | 224.1800 | 226.9100 |
| Wednesday 19 December 2018 (19/12/2018) | 224.3000 | 228.3600 | 228.5800 | 224.3000 | 226.4400 |
| Tuesday 18 December 2018 (18/12/2018) | 223.1000 | 227.5400 | 227.8800 | 223.1000 | 225.4900 |
| Monday 17 December 2018 (17/12/2018) | 221.8500 | 226.6600 | 226.8600 | 221.8500 | 224.3550 |
| Friday 14 December 2018 (14/12/2018) | 223.6500 | 225.8800 | 226.6600 | 223.6500 | 225.1550 |
| Thursday 13 December 2018 (13/12/2018) | 221.8200 | 226.9600 | 227.7700 | 221.8200 | 224.7950 |
| Wednesday 12 December 2018 (12/12/2018) | 221.5000 | 227.0100 | 227.0100 | 221.5000 | 224.2550 |
| Tuesday 11 December 2018 (11/12/2018) | 221.9400 | 224.3900 | 226.2900 | 221.9400 | 224.1150 |
| Monday 10 December 2018 (10/12/2018) | 222.7700 | 224.5700 | 227.5800 | 222.7700 | 225.1750 |
| Friday 7 December 2018 (07/12/2018) | 224.4100 | 227.5300 | 228.0800 | 224.4100 | 226.2450 |
| Thursday 6 December 2018 (06/12/2018) | 224.3600 | 228.8900 | 228.8900 | 224.3600 | 226.6250 |
| Wednesday 5 December 2018 (05/12/2018) | 224.8100 | 228.4600 | 228.8500 | 224.8100 | 226.8300 |
| Tuesday 4 December 2018 (04/12/2018) | 223.2000 | 227.5800 | 229.4700 | 223.2000 | 226.3350 |
| Monday 3 December 2018 (03/12/2018) | 224.9500 | 227.7400 | 229.0000 | 224.9500 | 226.9750 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 225.3500 | 228.2800 | 229.6500 | 225.3500 | 227.5000 |
| Thursday 29 November 2018 (29/11/2018) | 224.6800 | 229.7600 | 230.6600 | 224.6800 | 227.6700 |
| Wednesday 28 November 2018 (28/11/2018) | 226.4200 | 229.4100 | 229.7800 | 226.4200 | 228.1000 |
| Tuesday 27 November 2018 (27/11/2018) | 227.7300 | 229.4700 | 230.7400 | 227.7300 | 229.2350 |
| Monday 26 November 2018 (26/11/2018) | 226.3200 | 230.7200 | 231.5400 | 226.1400 | 228.8400 |
| Friday 23 November 2018 (23/11/2018) | 226.5400 | 229.8400 | 231.3000 | 226.5400 | 228.9200 |
| Thursday 22 November 2018 (22/11/2018) | 224.7800 | 230.1600 | 230.1600 | 224.7800 | 227.4700 |
| Wednesday 21 November 2018 (21/11/2018) | 224.0300 | 228.2300 | 228.8800 | 224.0300 | 226.4550 |
| Tuesday 20 November 2018 (20/11/2018) | 223.4100 | 226.9500 | 227.5500 | 223.4100 | 225.4800 |
| Monday 19 November 2018 (19/11/2018) | 221.2900 | 227.4900 | 228.1500 | 221.2900 | 224.7200 |
| Friday 16 November 2018 (16/11/2018) | 221.3100 | 226.7900 | 226.7900 | 221.3100 | 224.0500 |
| Thursday 15 November 2018 (15/11/2018) | 223.9000 | 225.0100 | 229.3600 | 223.9000 | 226.6300 |
| Wednesday 14 November 2018 (14/11/2018) | 223.9700 | 229.1300 | 229.3500 | 223.9700 | 226.6600 |
| Tuesday 13 November 2018 (13/11/2018) | 222.6900 | 229.3500 | 229.3500 | 222.6900 | 226.0200 |
| Monday 12 November 2018 (12/11/2018) | 223.2100 | 225.8500 | 225.8500 | 222.1300 | 223.9900 |
| Friday 9 November 2018 (09/11/2018) | 225.3100 | 223.3600 | 225.3100 | 223.3600 | 224.3350 |
| Thursday 8 November 2018 (08/11/2018) | 226.5200 | 225.7500 | 226.5200 | 225.1400 | 225.8300 |
| Wednesday 7 November 2018 (07/11/2018) | 223.7200 | 226.2200 | 226.6000 | 223.7200 | 225.1600 |
| Tuesday 6 November 2018 (06/11/2018) | 222.8600 | 225.0700 | 225.0700 | 222.8600 | 223.9650 |
| Monday 5 November 2018 (05/11/2018) | 223.6500 | 224.1000 | 224.1100 | 223.4400 | 223.7750 |
| Friday 2 November 2018 (02/11/2018) | 222.3200 | 223.2000 | 224.2200 | 222.3200 | 223.2700 |
| Thursday 1 November 2018 (01/11/2018) | 221.9100 | 223.6600 | 223.6600 | 220.9300 | 222.2950 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 217.8300 | 220.5800 | 220.5800 | 217.8300 | 219.2050 |
| Tuesday 30 October 2018 (30/10/2018) | 218.8100 | 218.6000 | 220.1500 | 218.6000 | 219.3750 |
| Monday 29 October 2018 (29/10/2018) | 217.2000 | 220.2900 | 220.2900 | 217.0900 | 218.6900 |
| Friday 26 October 2018 (26/10/2018) | 218.1800 | 221.6700 | 221.7600 | 218.1800 | 219.9700 |
| Thursday 25 October 2018 (25/10/2018) | 218.7700 | 221.4700 | 222.9900 | 218.7700 | 220.8800 |
| Wednesday 24 October 2018 (24/10/2018) | 220.2200 | 222.6700 | 223.5000 | 219.1200 | 221.3100 |
| Tuesday 23 October 2018 (23/10/2018) | 220.2700 | 224.0100 | 224.5500 | 220.2700 | 222.4100 |
| Monday 22 October 2018 (22/10/2018) | 219.1700 | 223.7800 | 224.9200 | 219.1700 | 222.0450 |
| Friday 19 October 2018 (19/10/2018) | 220.2900 | 223.9400 | 223.9400 | 220.2900 | 222.1150 |
| Thursday 18 October 2018 (18/10/2018) | 220.8900 | 223.5800 | 224.9300 | 220.8900 | 222.9100 |
| Wednesday 17 October 2018 (17/10/2018) | 221.1500 | 224.5600 | 225.2000 | 221.1500 | 223.1750 |
| Tuesday 16 October 2018 (16/10/2018) | 220.4200 | 225.5700 | 225.8000 | 220.4200 | 223.1100 |
| Monday 15 October 2018 (15/10/2018) | 218.9600 | 224.1900 | 224.2400 | 218.9600 | 221.6000 |
| Friday 12 October 2018 (12/10/2018) | 222.3400 | 223.1500 | 226.7900 | 222.3400 | 224.5650 |
| Thursday 11 October 2018 (11/10/2018) | 221.6100 | 225.8400 | 226.1000 | 221.6100 | 223.8550 |
| Wednesday 10 October 2018 (10/10/2018) | 219.7900 | 226.0300 | 226.0300 | 219.7900 | 222.9100 |
| Tuesday 9 October 2018 (09/10/2018) | 218.9700 | 224.6200 | 224.6200 | 218.9700 | 221.7950 |
| Monday 8 October 2018 (08/10/2018) | 218.9300 | 222.7300 | 222.9100 | 218.9300 | 220.9200 |
| Friday 5 October 2018 (05/10/2018) | 217.1500 | 222.9600 | 222.9600 | 217.1500 | 220.0550 |
| Thursday 4 October 2018 (04/10/2018) | 217.3200 | 221.1600 | 221.3500 | 217.3200 | 219.3350 |
| Wednesday 3 October 2018 (03/10/2018) | 215.1800 | 220.5500 | 220.9200 | 215.1800 | 218.0500 |
| Tuesday 2 October 2018 (02/10/2018) | 217.2100 | 219.7200 | 220.0600 | 217.2100 | 218.6350 |
| Monday 1 October 2018 (01/10/2018) | 216.2200 | 220.2800 | 220.8800 | 216.2200 | 218.5500 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 219.0300 | 220.6700 | 221.0900 | 219.0300 | 220.0600 |
| Thursday 27 September 2018 (27/09/2018) | 218.4400 | 221.6600 | 222.3600 | 218.4400 | 220.4000 |
| Wednesday 26 September 2018 (26/09/2018) | 218.3900 | 222.5600 | 222.5600 | 218.3900 | 220.4750 |
| Tuesday 25 September 2018 (25/09/2018) | 217.5400 | 222.0000 | 222.1200 | 217.5400 | 219.8300 |
| Monday 24 September 2018 (24/09/2018) | 216.5700 | 217.6600 | 221.4400 | 216.5700 | 219.0050 |
| Friday 21 September 2018 (21/09/2018) | 218.3500 | 220.2700 | 223.2600 | 218.3500 | 220.8050 |
| Thursday 20 September 2018 (20/09/2018) | 216.0000 | 223.2800 | 223.2800 | 216.0000 | 219.6400 |
| Wednesday 19 September 2018 (19/09/2018) | 214.5100 | 219.8400 | 220.3600 | 214.5100 | 217.4350 |
| Tuesday 18 September 2018 (18/09/2018) | 212.7000 | 218.0700 | 218.0700 | 212.7000 | 215.3850 |
| Monday 17 September 2018 (17/09/2018) | 211.5400 | 216.6600 | 216.6600 | 211.5400 | 214.1000 |
| Friday 14 September 2018 (14/09/2018) | 208.1400 | 214.1600 | 214.8400 | 208.1400 | 211.4900 |
| Thursday 13 September 2018 (13/09/2018) | 207.2200 | 213.2600 | 213.2600 | 207.2200 | 210.2400 |
| Wednesday 12 September 2018 (12/09/2018) | 207.0900 | 211.5800 | 211.8700 | 207.0900 | 209.4800 |
| Tuesday 11 September 2018 (11/09/2018) | 207.1100 | 211.0500 | 212.1700 | 206.9900 | 209.5800 |
| Monday 10 September 2018 (10/09/2018) | 206.7600 | 211.4200 | 211.4200 | 206.7600 | 209.0900 |
| Friday 7 September 2018 (07/09/2018) | 205.1800 | 209.4400 | 210.8400 | 205.1800 | 208.0100 |
| Thursday 6 September 2018 (06/09/2018) | 204.9100 | 208.8700 | 210.3000 | 204.9100 | 207.6050 |
| Wednesday 5 September 2018 (05/09/2018) | 203.7500 | 209.1700 | 209.1700 | 203.7500 | 206.4600 |
| Tuesday 4 September 2018 (04/09/2018) | 204.1200 | 207.6300 | 207.9100 | 204.1200 | 206.0150 |
| Monday 3 September 2018 (03/09/2018) | 206.0100 | 207.9700 | 208.2300 | 206.0100 | 207.1200 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 206.8100 | 209.2300 | 210.2200 | 206.8100 | 208.5150 |
| Thursday 30 August 2018 (30/08/2018) | 205.6700 | 209.7200 | 210.5400 | 205.6700 | 208.1050 |
| Wednesday 29 August 2018 (29/08/2018) | 203.7900 | 209.7500 | 209.7500 | 203.7900 | 206.7700 |
| Tuesday 28 August 2018 (28/08/2018) | 202.4800 | 207.6600 | 208.1200 | 202.4800 | 205.3000 |
| Monday 27 August 2018 (27/08/2018) | 201.9600 | 207.5300 | 207.5300 | 201.9600 | 204.7450 |
| Friday 24 August 2018 (24/08/2018) | 202.7900 | 202.1300 | 206.8700 | 202.0700 | 204.4700 |
| Thursday 23 August 2018 (23/08/2018) | 203.4600 | 206.2500 | 207.0400 | 203.0700 | 205.0550 |
| Wednesday 22 August 2018 (22/08/2018) | 202.4100 | 207.1400 | 207.1400 | 202.4100 | 204.7750 |
| Tuesday 21 August 2018 (21/08/2018) | 200.2100 | 206.4000 | 206.4500 | 200.2100 | 203.3300 |
| Monday 20 August 2018 (20/08/2018) | 199.7500 | 204.7700 | 204.7700 | 199.7500 | 202.2600 |
| Friday 17 August 2018 (17/08/2018) | 199.9800 | 204.2000 | 204.2600 | 199.9800 | 202.1200 |
| Thursday 16 August 2018 (16/08/2018) | 198.9700 | 204.0400 | 204.1400 | 198.9700 | 201.5550 |
| Wednesday 15 August 2018 (15/08/2018) | 200.8300 | 203.0300 | 203.7400 | 200.8300 | 202.2850 |
| Tuesday 14 August 2018 (14/08/2018) | 199.9100 | 203.8500 | 205.3000 | 199.9100 | 202.6050 |
| Monday 13 August 2018 (13/08/2018) | 201.5900 | 204.0100 | 204.1900 | 201.5900 | 202.8900 |
| Friday 10 August 2018 (10/08/2018) | 202.5900 | 204.1200 | 204.5400 | 202.5900 | 203.5650 |
| Thursday 9 August 2018 (09/08/2018) | 201.7000 | 205.7400 | 206.2200 | 201.7000 | 203.9600 |
| Wednesday 8 August 2018 (08/08/2018) | 202.8600 | 205.7600 | 206.8000 | 202.8600 | 204.8300 |
| Tuesday 7 August 2018 (07/08/2018) | 202.4900 | 206.9100 | 207.1400 | 202.4400 | 204.7900 |
| Monday 6 August 2018 (06/08/2018) | 204.2300 | 206.7000 | 207.1200 | 204.2300 | 205.6750 |
| Friday 3 August 2018 (03/08/2018) | 204.5200 | 207.9600 | 207.9700 | 204.5200 | 206.2450 |
| Thursday 2 August 2018 (02/08/2018) | 205.8200 | 208.0200 | 209.2600 | 205.8200 | 207.5400 |
| Wednesday 1 August 2018 (01/08/2018) | 206.3400 | 209.1600 | 209.3200 | 206.3400 | 207.8300 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 205.3700 | 209.4600 | 210.1500 | 205.3700 | 207.7600 |
| Monday 30 July 2018 (30/07/2018) | 204.7200 | 209.6600 | 209.7800 | 204.7200 | 207.2500 |
| Friday 27 July 2018 (27/07/2018) | 206.4800 | 209.2400 | 210.3600 | 206.4800 | 208.4200 |
| Thursday 26 July 2018 (26/07/2018) | 205.9200 | 209.2300 | 210.4200 | 205.9200 | 208.1700 |
| Wednesday 25 July 2018 (25/07/2018) | 206.3300 | 209.6800 | 210.0900 | 206.3300 | 208.2100 |
| Tuesday 24 July 2018 (24/07/2018) | 205.4300 | 209.3000 | 209.4000 | 205.4300 | 207.4150 |
| Monday 23 July 2018 (23/07/2018) | 204.7400 | 208.9300 | 209.4800 | 204.7400 | 207.1100 |
| Friday 20 July 2018 (20/07/2018) | 203.4000 | 209.6300 | 209.6300 | 203.4000 | 206.5150 |
| Thursday 19 July 2018 (19/07/2018) | 204.6200 | 207.6200 | 208.6100 | 204.6200 | 206.6150 |
| Wednesday 18 July 2018 (18/07/2018) | 206.6800 | 208.5600 | 209.5600 | 206.6800 | 208.1200 |
| Tuesday 17 July 2018 (17/07/2018) | 207.7400 | 210.3100 | 211.9300 | 207.7400 | 209.8350 |
| Monday 16 July 2018 (16/07/2018) | 206.0300 | 211.3900 | 212.1300 | 206.0300 | 209.0800 |
| Friday 13 July 2018 (13/07/2018) | 205.9200 | 210.7400 | 210.8000 | 205.9200 | 208.3600 |
| Thursday 12 July 2018 (12/07/2018) | 206.9400 | 210.8700 | 210.8700 | 206.9400 | 208.9050 |
| Wednesday 11 July 2018 (11/07/2018) | 206.9300 | 206.9100 | 211.5000 | 206.9100 | 209.2050 |
| Tuesday 10 July 2018 (10/07/2018) | 206.8400 | 211.1600 | 211.6500 | 206.8400 | 209.2450 |
| Monday 9 July 2018 (09/07/2018) | 206.7500 | 210.1800 | 212.3900 | 206.7500 | 209.5700 |
| Friday 6 July 2018 (06/07/2018) | 205.8800 | 210.9800 | 211.2200 | 205.8800 | 208.5500 |
| Thursday 5 July 2018 (05/07/2018) | 205.6500 | 210.1400 | 210.8000 | 205.6500 | 208.2250 |
| Wednesday 4 July 2018 (04/07/2018) | 204.8100 | 209.7300 | 209.7300 | 204.8100 | 207.2700 |
| Tuesday 3 July 2018 (03/07/2018) | 204.1200 | 208.5600 | 209.0300 | 204.1200 | 206.5750 |
| Monday 2 July 2018 (02/07/2018) | 204.4300 | 207.8700 | 208.7100 | 204.4300 | 206.5700 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 203.4600 | 208.8000 | 208.8000 | 203.4600 | 206.1300 |
| Thursday 28 June 2018 (28/06/2018) | 205.0600 | 207.1500 | 207.3000 | 205.0600 | 206.1800 |
| Wednesday 27 June 2018 (27/06/2018) | 205.8900 | 207.9900 | 209.4100 | 205.1600 | 207.2850 |
| Tuesday 26 June 2018 (26/06/2018) | 205.9500 | 209.5800 | 210.6100 | 205.9500 | 208.2800 |
| Monday 25 June 2018 (25/06/2018) | 206.2600 | 210.6000 | 210.6100 | 206.2600 | 208.4350 |
| Friday 22 June 2018 (22/06/2018) | 205.9100 | 210.8700 | 211.4200 | 205.9100 | 208.6650 |
| Thursday 21 June 2018 (21/06/2018) | 206.5300 | 211.2100 | 211.2300 | 206.5300 | 208.8800 |
| Wednesday 20 June 2018 (20/06/2018) | 206.1500 | 211.1500 | 211.1500 | 206.1500 | 208.6500 |
| Tuesday 19 June 2018 (19/06/2018) | 207.6700 | 210.6100 | 211.2700 | 207.6700 | 209.4700 |
| Monday 18 June 2018 (18/06/2018) | 207.9400 | 211.6800 | 211.8500 | 207.9400 | 209.8950 |
| Friday 15 June 2018 (15/06/2018) | 212.5300 | 212.0500 | 212.5300 | 208.2600 | 210.3950 |
| Thursday 14 June 2018 (14/06/2018) | 209.2700 | 212.7300 | 214.8800 | 209.2700 | 212.0750 |
| Wednesday 13 June 2018 (13/06/2018) | 210.1500 | 213.5700 | 213.5700 | 210.1500 | 211.8600 |
| Tuesday 12 June 2018 (12/06/2018) | 209.0200 | 213.9400 | 214.0400 | 209.0200 | 211.5300 |
| Monday 11 June 2018 (11/06/2018) | 208.4200 | 212.9500 | 212.9500 | 208.4200 | 210.6850 |
| Friday 8 June 2018 (08/06/2018) | 209.7900 | 213.0800 | 213.3900 | 209.7900 | 211.5900 |
| Thursday 7 June 2018 (07/06/2018) | 208.7700 | 213.2400 | 213.8700 | 208.7700 | 211.3200 |
| Wednesday 6 June 2018 (06/06/2018) | 207.6100 | 212.8200 | 213.0900 | 207.6100 | 210.3500 |
| Tuesday 5 June 2018 (05/06/2018) | 207.3200 | 211.5800 | 212.1100 | 207.3200 | 209.7150 |
| Monday 4 June 2018 (04/06/2018) | 208.2700 | 207.3500 | 212.2500 | 207.3500 | 209.8000 |
| Friday 1 June 2018 (01/06/2018) | 206.1500 | 211.6600 | 211.6600 | 206.1500 | 208.9050 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 205.2500 | 210.2000 | 211.1100 | 205.2500 | 208.1800 |
| Wednesday 30 May 2018 (30/05/2018) | 205.5700 | 210.0600 | 210.0600 | 205.5700 | 207.8150 |
| Tuesday 29 May 2018 (29/05/2018) | 206.8200 | 209.3400 | 209.6700 | 205.3100 | 207.4900 |
| Monday 28 May 2018 (28/05/2018) | 206.7200 | 210.0900 | 210.3700 | 206.7200 | 208.5450 |
| Friday 25 May 2018 (25/05/2018) | 207.4200 | 210.3800 | 211.2400 | 207.4200 | 209.3300 |
| Thursday 24 May 2018 (24/05/2018) | 207.6400 | 211.3200 | 211.8800 | 207.6400 | 209.7600 |
| Wednesday 23 May 2018 (23/05/2018) | 208.6700 | 210.4900 | 211.4600 | 208.6700 | 210.0650 |
| Tuesday 22 May 2018 (22/05/2018) | 207.2000 | 212.1800 | 212.7100 | 207.2000 | 209.9550 |
| Monday 21 May 2018 (21/05/2018) | 209.0700 | 211.6100 | 211.6400 | 209.0700 | 210.3550 |
| Friday 18 May 2018 (18/05/2018) | 209.5000 | 212.4600 | 213.3400 | 209.5000 | 211.4200 |
| Thursday 17 May 2018 (17/05/2018) | 209.8700 | 213.2200 | 214.0300 | 209.8700 | 211.9500 |
| Wednesday 16 May 2018 (16/05/2018) | 211.3200 | 213.0200 | 214.1400 | 211.3200 | 212.7300 |
| Tuesday 15 May 2018 (15/05/2018) | 210.9200 | 213.5000 | 214.3800 | 210.9200 | 212.6500 |
| Monday 14 May 2018 (14/05/2018) | 209.7900 | 214.7000 | 214.7700 | 209.7900 | 212.2800 |
| Friday 11 May 2018 (11/05/2018) | 209.1600 | 213.7000 | 214.2100 | 209.1600 | 211.6850 |
| Thursday 10 May 2018 (10/05/2018) | 210.5100 | 212.7700 | 214.7800 | 210.5100 | 212.6450 |
| Wednesday 9 May 2018 (09/05/2018) | 209.7300 | 214.2300 | 214.6800 | 209.7300 | 212.2050 |
| Tuesday 8 May 2018 (08/05/2018) | 209.4800 | 212.9400 | 214.1000 | 209.4800 | 211.7900 |
| Monday 7 May 2018 (07/05/2018) | 209.8000 | 213.5600 | 213.5800 | 209.1700 | 211.3750 |
| Friday 4 May 2018 (04/05/2018) | 210.0700 | 213.1000 | 214.3200 | 210.0700 | 212.1950 |
| Thursday 3 May 2018 (03/05/2018) | 211.0400 | 213.9400 | 215.0000 | 211.0400 | 213.0200 |
| Wednesday 2 May 2018 (02/05/2018) | 212.5200 | 214.3700 | 215.5300 | 212.5200 | 214.0250 |
| Tuesday 1 May 2018 (01/05/2018) | 213.4600 | 214.5000 | 217.1000 | 213.4100 | 215.2550 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 212.5600 | 216.8900 | 217.0600 | 212.5600 | 214.8100 |
| Friday 27 April 2018 (27/04/2018) | 216.7800 | 217.2600 | 218.9900 | 216.7800 | 217.8850 |
| Thursday 26 April 2018 (26/04/2018) | 216.5400 | 219.3700 | 220.0300 | 216.5400 | 218.2850 |
| Wednesday 25 April 2018 (25/04/2018) | 215.4900 | 219.7300 | 220.1500 | 215.4900 | 217.8200 |
| Tuesday 24 April 2018 (24/04/2018) | 214.8000 | 219.2100 | 219.4200 | 214.8000 | 217.1100 |
| Monday 23 April 2018 (23/04/2018) | 215.3600 | 218.5900 | 219.3800 | 215.3600 | 217.3700 |
| Friday 20 April 2018 (20/04/2018) | 216.5200 | 219.2400 | 219.8300 | 215.9200 | 217.8750 |
| Thursday 19 April 2018 (19/04/2018) | 217.8600 | 221.5000 | 222.0900 | 217.8600 | 219.9750 |
| Wednesday 18 April 2018 (18/04/2018) | 219.4600 | 222.3500 | 223.4100 | 219.4600 | 221.4350 |
| Tuesday 17 April 2018 (17/04/2018) | 219.0300 | 223.5000 | 224.6800 | 219.0300 | 221.8550 |
| Monday 16 April 2018 (16/04/2018) | 217.5600 | 223.4000 | 223.4000 | 217.5600 | 220.4800 |
| Friday 13 April 2018 (13/04/2018) | 217.8000 | 221.9500 | 222.5700 | 217.8000 | 220.1850 |
| Thursday 12 April 2018 (12/04/2018) | 216.9400 | 221.6300 | 221.6300 | 216.9400 | 219.2850 |
| Wednesday 11 April 2018 (11/04/2018) | 215.8900 | 220.8600 | 221.2500 | 215.8900 | 218.5700 |
| Tuesday 10 April 2018 (10/04/2018) | 214.9700 | 220.1200 | 220.3700 | 214.9400 | 217.6550 |
| Monday 9 April 2018 (09/04/2018) | 214.5300 | 214.8900 | 219.7800 | 214.5300 | 217.1550 |
| Friday 6 April 2018 (06/04/2018) | 214.3300 | 218.8700 | 218.9400 | 214.3300 | 216.6350 |
| Thursday 5 April 2018 (05/04/2018) | 215.7200 | 217.5100 | 218.8200 | 215.7200 | 217.2700 |
| Wednesday 4 April 2018 (04/04/2018) | 215.4300 | 219.3700 | 219.5200 | 215.0500 | 217.2850 |
| Tuesday 3 April 2018 (03/04/2018) | 215.0900 | 219.0500 | 219.1300 | 215.0900 | 217.1100 |
| Monday 2 April 2018 (02/04/2018) | 214.5900 | 218.2400 | 218.3200 | 214.5900 | 216.4550 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 214.6200 | 218.5800 | 218.5800 | 214.6200 | 216.6000 |
| Thursday 29 March 2018 (29/03/2018) | 216.7800 | 218.2700 | 218.8900 | 216.7800 | 217.8350 |
| Wednesday 28 March 2018 (28/03/2018) | 217.2300 | 219.5500 | 221.0900 | 217.2300 | 219.1600 |
| Tuesday 27 March 2018 (27/03/2018) | 217.2400 | 220.8500 | 221.6800 | 217.2400 | 219.4600 |
| Monday 26 March 2018 (26/03/2018) | 216.7300 | 222.0100 | 222.1000 | 216.7300 | 219.4150 |
| Friday 23 March 2018 (23/03/2018) | 216.2500 | 220.8100 | 220.8700 | 216.2500 | 218.5600 |
| Thursday 22 March 2018 (22/03/2018) | 215.4400 | 220.0800 | 221.1700 | 215.4400 | 218.3050 |
| Wednesday 21 March 2018 (21/03/2018) | 215.4000 | 219.4300 | 219.5300 | 215.4000 | 217.4650 |
| Tuesday 20 March 2018 (20/03/2018) | 213.9600 | 218.3200 | 219.4400 | 213.9600 | 216.7000 |
| Monday 19 March 2018 (19/03/2018) | 214.4400 | 219.0700 | 219.0700 | 214.4400 | 216.7550 |
| Friday 16 March 2018 (16/03/2018) | 214.1700 | 217.3400 | 217.9500 | 214.1700 | 216.0600 |
| Thursday 15 March 2018 (15/03/2018) | 213.8300 | 217.4100 | 218.1200 | 213.8300 | 215.9750 |
| Wednesday 14 March 2018 (14/03/2018) | 212.7300 | 217.4200 | 217.5500 | 212.7300 | 215.1400 |
| Tuesday 13 March 2018 (13/03/2018) | 211.6000 | 217.7300 | 217.7300 | 211.6000 | 214.6650 |
| Monday 12 March 2018 (12/03/2018) | 211.3100 | 216.0900 | 216.0900 | 211.1400 | 213.6150 |
| Friday 9 March 2018 (09/03/2018) | 211.7700 | 215.4300 | 215.4300 | 211.7700 | 213.6000 |
| Thursday 8 March 2018 (08/03/2018) | 212.1100 | 214.7900 | 216.1900 | 212.1100 | 214.1500 |
| Wednesday 7 March 2018 (07/03/2018) | 211.1300 | 215.6400 | 215.6700 | 211.1300 | 213.4000 |
| Tuesday 6 March 2018 (06/03/2018) | 209.9000 | 215.2400 | 215.2400 | 209.9000 | 212.5700 |
| Monday 5 March 2018 (05/03/2018) | 209.8100 | 214.5400 | 214.7400 | 209.8100 | 212.2750 |
| Friday 2 March 2018 (02/03/2018) | 208.1700 | 213.4700 | 213.9300 | 208.1700 | 211.0500 |
| Thursday 1 March 2018 (01/03/2018) | 209.7500 | 213.1100 | 213.2900 | 209.1700 | 211.2300 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 212.8700 | 213.7000 | 215.3400 | 212.8700 | 214.1050 |
| Tuesday 27 February 2018 (27/02/2018) | 212.4600 | 215.2500 | 216.5700 | 212.4600 | 214.5150 |
| Monday 26 February 2018 (26/02/2018) | 213.0900 | 215.9900 | 217.7800 | 213.0900 | 215.4350 |
| Friday 23 February 2018 (23/02/2018) | 211.9300 | 216.8600 | 216.8900 | 211.9300 | 214.4100 |
| Thursday 22 February 2018 (22/02/2018) | 212.6400 | 216.2100 | 216.2200 | 212.6400 | 214.4300 |
| Wednesday 21 February 2018 (21/02/2018) | 213.7600 | 216.3600 | 217.5700 | 213.7600 | 215.6650 |
| Tuesday 20 February 2018 (20/02/2018) | 213.9300 | 217.9100 | 217.9100 | 213.9300 | 215.9200 |
| Monday 19 February 2018 (19/02/2018) | 215.0300 | 217.6700 | 217.9900 | 215.0200 | 216.5050 |
| Friday 16 February 2018 (16/02/2018) | 213.9400 | 218.0200 | 219.0100 | 213.9400 | 216.4750 |
| Thursday 15 February 2018 (15/02/2018) | 211.8700 | 217.7100 | 218.3400 | 211.8700 | 215.1050 |
| Wednesday 14 February 2018 (14/02/2018) | 211.0000 | 217.0000 | 217.1700 | 211.0000 | 214.0850 |
| Tuesday 13 February 2018 (13/02/2018) | 210.1700 | 215.1200 | 215.3700 | 210.1700 | 212.7700 |
| Monday 12 February 2018 (12/02/2018) | 209.0700 | 213.9700 | 214.9000 | 209.0700 | 211.9850 |
| Friday 9 February 2018 (09/02/2018) | 210.6400 | 212.7500 | 215.6100 | 210.6400 | 213.1250 |
| Thursday 8 February 2018 (08/02/2018) | 211.8700 | 214.8300 | 215.0900 | 211.8700 | 213.4800 |
| Wednesday 7 February 2018 (07/02/2018) | 211.7400 | 214.5600 | 216.2100 | 211.1100 | 213.6600 |
| Tuesday 6 February 2018 (06/02/2018) | 212.6600 | 215.6600 | 216.3600 | 212.6600 | 214.5100 |
| Monday 5 February 2018 (05/02/2018) | 214.4500 | 216.2700 | 216.7500 | 212.9200 | 214.8350 |
| Friday 2 February 2018 (02/02/2018) | 214.5700 | 217.7500 | 219.8400 | 214.5700 | 217.2050 |
| Thursday 1 February 2018 (01/02/2018) | 215.3100 | 219.4600 | 219.8300 | 215.3100 | 217.5700 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 214.3800 | 214.2400 | 218.3100 | 214.2300 | 216.2700 |
| Tuesday 30 January 2018 (30/01/2018) | 212.5200 | 217.3500 | 217.3500 | 212.5200 | 214.9350 |
| Monday 29 January 2018 (29/01/2018) | 213.8800 | 215.7400 | 217.1300 | 213.5300 | 215.3300 |
| Friday 26 January 2018 (26/01/2018) | 213.7100 | 217.8000 | 219.3400 | 213.7100 | 216.5250 |
| Thursday 25 January 2018 (25/01/2018) | 213.6800 | 219.1800 | 219.6200 | 213.6800 | 216.6500 |
| Wednesday 24 January 2018 (24/01/2018) | 210.8400 | 218.1800 | 218.5400 | 210.8400 | 214.6900 |
| Tuesday 23 January 2018 (23/01/2018) | 211.3400 | 215.1800 | 215.4400 | 211.3400 | 213.3900 |
| Monday 22 January 2018 (22/01/2018) | 213.6800 | 214.6200 | 215.0200 | 210.4600 | 212.7400 |
| Friday 19 January 2018 (19/01/2018) | 209.6900 | 210.1700 | 214.3300 | 209.6900 | 212.0100 |
| Thursday 18 January 2018 (18/01/2018) | 209.0200 | 209.6300 | 213.8500 | 209.0200 | 211.4350 |
| Wednesday 17 January 2018 (17/01/2018) | 207.1800 | 209.1700 | 212.4400 | 207.1800 | 209.8100 |
| Tuesday 16 January 2018 (16/01/2018) | 208.2800 | 207.4600 | 212.1800 | 207.4600 | 209.8200 |
| Monday 15 January 2018 (15/01/2018) | 206.3300 | 208.2100 | 212.2400 | 205.9900 | 209.1150 |
| Friday 12 January 2018 (12/01/2018) | 202.5400 | 205.9900 | 210.5900 | 202.5400 | 206.5650 |
| Thursday 11 January 2018 (11/01/2018) | 204.6500 | 202.6400 | 208.0800 | 202.6400 | 205.3600 |
| Wednesday 10 January 2018 (10/01/2018) | 204.0000 | 204.5100 | 208.2000 | 204.0000 | 206.1000 |
| Tuesday 9 January 2018 (09/01/2018) | 204.8100 | 204.2600 | 208.5600 | 204.2600 | 206.4100 |
| Monday 8 January 2018 (08/01/2018) | 204.4800 | 204.1700 | 208.5900 | 204.1700 | 206.3800 |
| Friday 5 January 2018 (05/01/2018) | 204.1500 | 204.7700 | 208.1800 | 204.1500 | 206.1650 |
| Thursday 4 January 2018 (04/01/2018) | 203.7800 | 204.3000 | 208.0800 | 203.7800 | 205.9300 |
| Wednesday 3 January 2018 (03/01/2018) | 204.6100 | 204.5300 | 209.0300 | 204.5300 | 206.7800 |
| Tuesday 2 January 2018 (02/01/2018) | 202.9800 | 204.5700 | 208.6100 | 202.9800 | 205.7950 |
| Monday 1 January 2018 (01/01/2018) | 203.0300 | 203.4100 | 203.4100 | 203.0300 | 203.2200 |