British Pound-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1460.55, reached on 17/04/2017

The lowest level of 2017 was 177.971 reached 10/01/2017

The average level of 2017 was 202.2644

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
202.3500
203.7000
207.5300
202.3500
204.9400
Thursday 28 December 2017 (28/12/2017)
200.2500
202.3700
206.3900
200.2500
203.3200
Wednesday 27 December 2017 (27/12/2017)
200.3800
200.3300
204.5700
200.3300
202.4500
Tuesday 26 December 2017 (26/12/2017)
200.2800
200.7700
204.2100
200.2800
202.2450
Monday 25 December 2017 (25/12/2017)
200.6700
200.7700
200.7700
200.4500
200.6100
Friday 22 December 2017 (22/12/2017)
200.9900
200.7700
204.6900
200.7700
202.7300
Thursday 21 December 2017 (21/12/2017)
200.0700
200.4700
204.5900
200.0700
202.3300
Wednesday 20 December 2017 (20/12/2017)
200.5500
200.1900
205.1400
200.1900
202.6650
Tuesday 19 December 2017 (19/12/2017)
200.9400
200.7700
204.8900
200.7700
202.8300
Monday 18 December 2017 (18/12/2017)
200.9800
200.6300
205.0900
200.6300
202.8600
Friday 15 December 2017 (15/12/2017)
202.5300
201.1700
205.8800
201.1700
203.5250
Thursday 14 December 2017 (14/12/2017)
199.9000
202.6400
206.1800
199.9000
203.0400
Wednesday 13 December 2017 (13/12/2017)
200.5200
199.9500
204.6700
199.9500
202.3100
Tuesday 12 December 2017 (12/12/2017)
200.6300
200.5500
204.5700
200.5500
202.5600
Monday 11 December 2017 (11/12/2017)
204.6100
200.6000
204.8900
200.6000
202.7450
Friday 8 December 2017 (08/12/2017)
202.8000
200.5800
206.5100
200.5800
203.5450
Thursday 7 December 2017 (07/12/2017)
201.4200
202.8000
205.8800
201.4200
203.6500
Wednesday 6 December 2017 (06/12/2017)
202.5800
201.4900
205.1800
201.4900
203.3350
Tuesday 5 December 2017 (05/12/2017)
202.6900
202.8000
206.2000
202.6900
204.4450
Monday 4 December 2017 (04/12/2017)
203.6400
202.8100
206.6200
202.8100
204.7150
Friday 1 December 2017 (01/12/2017)
202.7500
203.1000
207.5000
202.7500
205.1250

November

Thursday 30 November 2017 (30/11/2017)
202.1100
202.7100
207.3300
202.1100
204.7200
Wednesday 29 November 2017 (29/11/2017)
202.2000
202.1400
206.5500
202.1400
204.3450
Tuesday 28 November 2017 (28/11/2017)
201.2700
202.0400
204.5600
201.2700
202.9150
Monday 27 November 2017 (27/11/2017)
199.8800
201.3400
205.1600
199.7400
202.4500
Friday 24 November 2017 (24/11/2017)
200.5300
199.8400
204.9100
199.8400
202.3750
Thursday 23 November 2017 (23/11/2017)
199.6500
200.5500
204.4400
199.6500
202.0450
Wednesday 22 November 2017 (22/11/2017)
199.4600
199.6200
204.2500
199.4600
201.8550
Tuesday 21 November 2017 (21/11/2017)
200.2500
199.4400
203.5800
199.4400
201.5100
Monday 20 November 2017 (20/11/2017)
199.8400
200.3000
204.0100
199.8400
201.9250
Friday 17 November 2017 (17/11/2017)
198.5800
199.1700
203.7200
198.5800
201.1500
Thursday 16 November 2017 (16/11/2017)
199.8200
198.6600
202.7400
198.6600
200.7000
Wednesday 15 November 2017 (15/11/2017)
196.9900
199.8500
203.0300
196.9900
200.0100
Tuesday 14 November 2017 (14/11/2017)
197.2900
196.9500
201.5300
196.9500
199.2400
Monday 13 November 2017 (13/11/2017)
197.4400
197.3100
201.1500
197.2200
199.1850
Friday 10 November 2017 (10/11/2017)
197.7800
198.2100
202.8200
197.7800
200.3000
Thursday 9 November 2017 (09/11/2017)
197.3000
198.0000
201.5900
197.3000
199.4450
Wednesday 8 November 2017 (08/11/2017)
197.6800
197.2800
201.4500
197.2800
199.3650
Tuesday 7 November 2017 (07/11/2017)
197.9800
197.7500
201.6400
197.7500
199.6950
Monday 6 November 2017 (06/11/2017)
197.4900
198.0300
201.7300
197.4900
199.6100
Friday 3 November 2017 (03/11/2017)
196.4300
197.5900
200.7000
196.4300
198.5650
Thursday 2 November 2017 (02/11/2017)
199.9600
196.4500
203.3300
196.4500
199.8900
Wednesday 1 November 2017 (01/11/2017)
200.0000
199.9500
204.4100
199.9500
202.1800

October

Tuesday 31 October 2017 (31/10/2017)
198.5200
199.9600
203.8400
198.5200
201.1800
Monday 30 October 2017 (30/10/2017)
198.1600
198.6300
202.7600
198.1600
200.4600
Friday 27 October 2017 (27/10/2017)
200.7500
197.9100
201.1500
197.9100
199.5300
Thursday 26 October 2017 (26/10/2017)
199.5100
200.8500
203.2300
199.5100
201.3700
Wednesday 25 October 2017 (25/10/2017)
198.0300
199.4300
203.8700
198.0300
200.9500
Tuesday 24 October 2017 (24/10/2017)
198.8100
197.9600
202.8900
197.9600
200.4250
Monday 23 October 2017 (23/10/2017)
199.6800
198.8200
202.7700
198.8200
200.7950
Friday 20 October 2017 (20/10/2017)
197.7800
199.1800
202.6100
197.7800
200.1950
Thursday 19 October 2017 (19/10/2017)
198.3200
197.8300
202.6800
197.8300
200.2550
Wednesday 18 October 2017 (18/10/2017)
198.6500
198.2100
202.4100
198.2100
200.3100
Tuesday 17 October 2017 (17/10/2017)
199.7700
198.7000
203.6200
198.7000
201.1600
Monday 16 October 2017 (16/10/2017)
200.5800
199.6700
204.3500
199.6700
202.0100
Friday 13 October 2017 (13/10/2017)
200.2600
200.4200
204.4200
200.2600
202.3400
Thursday 12 October 2017 (12/10/2017)
198.5500
200.3000
203.2800
198.5500
200.9150
Wednesday 11 October 2017 (11/10/2017)
198.2000
198.3900
202.6100
198.2000
200.4050
Tuesday 10 October 2017 (10/10/2017)
197.6500
198.1900
202.6700
197.6500
200.1600
Monday 9 October 2017 (09/10/2017)
196.0600
197.7100
201.6300
196.0600
198.8450
Friday 6 October 2017 (06/10/2017)
197.6600
195.9600
200.2400
195.9600
198.1000
Thursday 5 October 2017 (05/10/2017)
199.2400
197.7400
201.2500
197.7400
199.4950
Wednesday 4 October 2017 (04/10/2017)
199.1300
199.3100
203.6200
199.1300
201.3750
Tuesday 3 October 2017 (03/10/2017)
199.5500
199.2000
203.0700
199.2000
201.1350
Monday 2 October 2017 (02/10/2017)
201.1300
199.5700
203.7700
199.5700
201.6700

September

Friday 29 September 2017 (29/09/2017)
201.5800
202.3100
205.1500
201.5800
203.3650
Thursday 28 September 2017 (28/09/2017)
201.1600
201.7600
205.8200
201.1600
203.4900
Wednesday 27 September 2017 (27/09/2017)
201.8000
201.0700
205.4100
201.0600
203.2350
Tuesday 26 September 2017 (26/09/2017)
202.4500
201.9100
206.2300
201.9100
204.0700
Monday 25 September 2017 (25/09/2017)
202.9400
202.4100
206.9700
202.4100
204.6900
Friday 22 September 2017 (22/09/2017)
202.8780
201.8370
200.8510
202.9930
201.9220
Thursday 21 September 2017 (21/09/2017)
204.2970
204.6190
203.7760
204.7890
204.2825
Wednesday 20 September 2017 (20/09/2017)
202.9890
204.5290
202.7750
204.7730
203.7740
Tuesday 19 September 2017 (19/09/2017)
202.8340
202.4080
201.9150
203.1320
202.5235
Monday 18 September 2017 (18/09/2017)
203.8950
202.4010
202.2210
204.1530
203.1870
Friday 15 September 2017 (15/09/2017)
200.6450
203.2790
200.4650
203.4030
201.9340
Thursday 14 September 2017 (14/09/2017)
199.9670
202.1680
199.0660
202.7570
200.9115
Wednesday 13 September 2017 (13/09/2017)
198.8640
198.9950
198.0570
199.1850
198.6210
Tuesday 12 September 2017 (12/09/2017)
198.2000
199.7690
198.1370
200.2340
199.1855
Monday 11 September 2017 (11/09/2017)
198.4320
199.2770
198.3400
199.3760
198.8580
Friday 8 September 2017 (08/09/2017)
195.4110
196.8450
194.9860
196.8230
195.9045
Thursday 7 September 2017 (07/09/2017)
195.4750
194.7560
194.1830
195.5670
194.8750
Wednesday 6 September 2017 (06/09/2017)
194.4640
194.7750
194.0530
194.7710
194.4120
Tuesday 5 September 2017 (05/09/2017)
193.7420
194.8710
193.3030
194.9740
194.1385
Monday 4 September 2017 (04/09/2017)
194.7270
194.2270
193.5120
194.8700
194.1910
Friday 1 September 2017 (01/09/2017)
192.9540
194.3320
192.8420
194.2620
193.5520

August

Thursday 31 August 2017 (31/08/2017)
194.9410
194.4630
194.0060
194.9360
194.4710
Wednesday 30 August 2017 (30/08/2017)
194.6910
196.0990
194.5880
196.0990
195.3435
Tuesday 29 August 2017 (29/08/2017)
193.3360
193.3760
192.4870
193.5890
193.0380
Monday 28 August 2017 (28/08/2017)
191.9950
191.4560
191.3100
192.1040
191.7070
Friday 25 August 2017 (25/08/2017)
191.9510
191.3930
190.9260
192.4000
191.6630
Thursday 24 August 2017 (24/08/2017)
191.4110
191.5960
191.2310
192.1260
191.6785
Wednesday 23 August 2017 (23/08/2017)
192.3070
191.2750
190.9980
192.5500
191.7740
Tuesday 22 August 2017 (22/08/2017)
192.7940
192.5240
192.4280
192.8860
192.6570
Monday 21 August 2017 (21/08/2017)
193.4160
192.9090
192.8370
193.9150
193.3760
Friday 18 August 2017 (18/08/2017)
193.0410
192.7040
192.2700
193.4020
192.8360
Thursday 17 August 2017 (17/08/2017)
192.5990
192.9780
192.4040
193.9210
193.1625
Wednesday 16 August 2017 (16/08/2017)
193.6170
193.3430
193.1020
194.3030
193.7025
Tuesday 15 August 2017 (15/08/2017)
195.0250
194.2770
194.0340
195.7150
194.8745
Monday 14 August 2017 (14/08/2017)
194.3470
194.2480
193.9860
194.5840
194.2850
Friday 11 August 2017 (11/08/2017)
194.1730
194.0670
193.2010
194.6190
193.9100
Thursday 10 August 2017 (10/08/2017)
195.1190
194.4110
194.3270
195.7680
195.0475
Wednesday 9 August 2017 (09/08/2017)
196.4280
196.3850
196.1480
197.0520
196.6000
Tuesday 8 August 2017 (08/08/2017)
196.1870
196.3040
195.3500
196.4130
195.8815
Monday 7 August 2017 (07/08/2017)
198.0190
197.5070
197.2450
198.0890
197.6670
Friday 4 August 2017 (04/08/2017)
197.1000
197.4170
196.7260
197.9080
197.3170
Thursday 3 August 2017 (03/08/2017)
198.8910
197.2850
196.9650
199.6640
198.3145
Wednesday 2 August 2017 (02/08/2017)
199.0260
198.4360
197.8750
199.0750
198.4750
Tuesday 1 August 2017 (01/08/2017)
197.1210
197.8110
197.1710
197.9740
197.5725

July

Monday 31 July 2017 (31/07/2017)
197.3390
196.9490
196.6130
197.5590
197.0860
Friday 28 July 2017 (28/07/2017)
197.3230
197.2730
196.6350
197.5050
197.0700
Thursday 27 July 2017 (27/07/2017)
196.0610
196.3330
195.9260
197.2080
196.5670
Wednesday 26 July 2017 (26/07/2017)
196.1530
196.1370
195.9050
196.9810
196.4430
Tuesday 25 July 2017 (25/07/2017)
196.2930
196.1540
195.7490
196.4290
196.0890
Monday 24 July 2017 (24/07/2017)
195.5500
196.3070
195.2670
196.6410
195.9540
Friday 21 July 2017 (21/07/2017)
193.2940
193.3240
192.8640
193.8480
193.3560
Thursday 20 July 2017 (20/07/2017)
196.4390
193.5870
193.5080
196.4490
194.9785
Wednesday 19 July 2017 (19/07/2017)
196.5960
196.9730
196.5450
197.2230
196.8840
Tuesday 18 July 2017 (18/07/2017)
196.4660
195.0510
194.1970
196.6360
195.4165
Monday 17 July 2017 (17/07/2017)
196.0850
195.6240
195.4440
196.3740
195.9090
Friday 14 July 2017 (14/07/2017)
194.6760
195.9040
194.5310
196.1410
195.3360
Thursday 13 July 2017 (13/07/2017)
194.7170
195.6930
194.3760
195.8710
195.1235
Wednesday 12 July 2017 (12/07/2017)
192.3330
193.8440
191.8600
194.1350
192.9975
Tuesday 11 July 2017 (11/07/2017)
193.8300
192.2700
192.0270
194.5840
193.3055
Monday 10 July 2017 (10/07/2017)
194.2220
194.1870
193.9740
194.5590
194.2665
Friday 7 July 2017 (07/07/2017)
194.2710
193.5860
193.1330
194.4540
193.7935
Thursday 6 July 2017 (06/07/2017)
194.3480
193.7740
193.4950
194.7830
194.1390
Wednesday 5 July 2017 (05/07/2017)
194.5640
194.6060
193.9010
194.9280
194.4145
Tuesday 4 July 2017 (04/07/2017)
195.0890
194.8280
194.5940
195.1440
194.8690
Monday 3 July 2017 (03/07/2017)
195.0150
194.8620
194.5980
195.3320
194.9650

June

Friday 30 June 2017 (30/06/2017)
195.0090
195.6560
194.6640
195.7390
195.2015
Thursday 29 June 2017 (29/06/2017)
193.8820
194.0900
193.8060
194.3480
194.0770
Wednesday 28 June 2017 (28/06/2017)
191.0810
192.2450
190.5180
192.7150
191.6165
Tuesday 27 June 2017 (27/06/2017)
190.8380
189.7370
189.3730
190.9810
190.1770
Monday 26 June 2017 (26/06/2017)
190.5450
190.6590
190.2170
190.9560
190.5865
Friday 23 June 2017 (23/06/2017)
190.6640
190.5590
190.4280
191.3140
190.8710
Thursday 22 June 2017 (22/06/2017)
189.9230
190.3720
189.6220
190.5090
190.0655
Wednesday 21 June 2017 (21/06/2017)
189.8950
189.9570
189.2620
190.8690
190.0655
Tuesday 20 June 2017 (20/06/2017)
192.0160
190.4710
190.1840
192.1520
191.1680
Monday 19 June 2017 (19/06/2017)
191.0100
191.4510
190.8680
191.8340
191.3510
Friday 16 June 2017 (16/06/2017)
191.1990
190.7820
190.6120
191.5430
191.0775
Thursday 15 June 2017 (15/06/2017)
190.9280
192.1720
190.6500
192.4010
191.5255
Wednesday 14 June 2017 (14/06/2017)
190.8250
190.6460
189.7640
191.2250
190.4945
Tuesday 13 June 2017 (13/06/2017)
189.6660
190.9840
189.5720
191.1210
190.3465
Monday 12 June 2017 (12/06/2017)
190.0210
188.9800
188.6220
190.4950
189.5585
Friday 9 June 2017 (09/06/2017)
191.9600
190.7740
189.0540
191.9370
190.4955
Thursday 8 June 2017 (08/06/2017)
193.2080
192.3450
192.3490
194.0730
193.2110
Wednesday 7 June 2017 (07/06/2017)
192.6840
193.7270
192.5600
193.9060
193.2330
Tuesday 6 June 2017 (06/06/2017)
193.1280
192.8070
192.2860
193.6750
192.9805
Monday 5 June 2017 (05/06/2017)
191.4340
192.4690
191.4020
193.0050
192.2035
Friday 2 June 2017 (02/06/2017)
193.2540
192.2320
191.8110
193.3660
192.5885
Thursday 1 June 2017 (01/06/2017)
192.3660
192.8590
191.6960
193.2150
192.4555

May

Wednesday 31 May 2017 (31/05/2017)
192.1260
191.7080
191.1200
192.1810
191.6505
Tuesday 30 May 2017 (30/05/2017)
192.3860
192.3100
192.1450
193.2390
192.6920
Monday 29 May 2017 (29/05/2017)
192.5680
193.0600
192.3230
193.1240
192.7235
Friday 26 May 2017 (26/05/2017)
193.6790
192.2650
191.6990
193.7370
192.7180
Thursday 25 May 2017 (25/05/2017)
193.6190
193.4100
193.2290
193.7900
193.5095
Wednesday 24 May 2017 (24/05/2017)
195.0490
194.4990
194.3570
195.4850
194.9210
Tuesday 23 May 2017 (23/05/2017)
194.2250
194.6230
193.5310
194.7370
194.1340
Monday 22 May 2017 (22/05/2017)
193.8130
193.0780
192.8790
194.0180
193.4485
Friday 19 May 2017 (19/05/2017)
194.0310
193.7260
193.5270
194.2420
193.8845
Thursday 18 May 2017 (18/05/2017)
193.0330
193.5890
192.8440
194.7980
193.8210
Wednesday 17 May 2017 (17/05/2017)
192.5030
192.0390
191.7620
192.8880
192.3250
Tuesday 16 May 2017 (16/05/2017)
192.5970
191.1740
190.7660
192.6850
191.7255
Monday 15 May 2017 (15/05/2017)
191.6540
191.0480
190.8950
192.1730
191.5340
Friday 12 May 2017 (12/05/2017)
192.6500
191.6080
191.2990
192.7280
192.0135
Thursday 11 May 2017 (11/05/2017)
193.2850
192.6480
192.0940
193.3910
192.7425
Wednesday 10 May 2017 (10/05/2017)
193.7480
193.8070
193.4700
194.1690
193.8195
Tuesday 9 May 2017 (09/05/2017)
193.7800
194.5180
193.6300
194.6120
194.1210
Monday 8 May 2017 (08/05/2017)
192.6020
193.7180
192.5810
193.8670
193.2240
Friday 5 May 2017 (05/05/2017)
192.0880
192.7540
191.8910
192.8550
192.3730
Thursday 4 May 2017 (04/05/2017)
192.4400
191.6180
191.5980
192.5070
192.0525
Wednesday 3 May 2017 (03/05/2017)
192.7110
192.4470
192.0180
192.9240
192.4710
Tuesday 2 May 2017 (02/05/2017)
192.7440
193.0050
192.1670
193.5410
192.8540
Monday 1 May 2017 (01/05/2017)
193.4820
192.7390
192.6410
193.7190
193.1800

April

Friday 28 April 2017 (28/04/2017)
192.7380
193.1510
191.9570
193.1870
192.5720
Thursday 27 April 2017 (27/04/2017)
191.2260
192.6450
191.0400
192.8600
191.9500
Wednesday 26 April 2017 (26/04/2017)
190.7000
191.2040
190.2120
191.8070
191.0095
Tuesday 25 April 2017 (25/04/2017)
190.5420
190.1930
189.7520
190.8820
190.3170
Monday 24 April 2017 (24/04/2017)
187.4570
187.5910
187.2250
188.5150
187.8700
Friday 21 April 2017 (21/04/2017)
191.7460
191.4560
191.1410
191.8430
191.4920
Thursday 20 April 2017 (20/04/2017)
190.6900
191.1620
189.9920
191.1760
190.5840
Wednesday 19 April 2017 (19/04/2017)
190.0110
189.5740
189.3640
190.4260
189.8950
Tuesday 18 April 2017 (18/04/2017)
1,457.7800
1,451.3600
1,453.8800
1,450.8300
1,452.3550
Monday 17 April 2017 (17/04/2017)
1,466.3700
1,460.1500
1,460.5500
1,462.7400
1,461.6450
Friday 14 April 2017 (14/04/2017)
186.6050
187.0100
186.4620
187.1010
186.7815
Thursday 13 April 2017 (13/04/2017)
185.4620
185.8220
185.3480
186.0640
185.7060
Wednesday 12 April 2017 (12/04/2017)
185.5700
185.3090
185.0890
185.8260
185.4575
Tuesday 11 April 2017 (11/04/2017)
184.0390
185.0360
183.7420
185.0010
184.3715
Monday 10 April 2017 (10/04/2017)
184.9980
185.1560
184.7500
185.3910
185.0705
Friday 7 April 2017 (07/04/2017)
185.6020
185.2250
184.6830
185.6920
185.1875
Thursday 6 April 2017 (06/04/2017)
185.2460
185.3670
184.6920
185.8860
185.2890
Wednesday 5 April 2017 (05/04/2017)
184.6910
185.2040
184.1310
185.3810
184.7560
Tuesday 4 April 2017 (04/04/2017)
185.3320
184.5660
184.3720
185.4350
184.9035
Monday 3 April 2017 (03/04/2017)
186.9470
185.8850
185.5940
186.9970
186.2955

March

Friday 31 March 2017 (31/03/2017)
186.6860
188.2480
185.9190
188.2880
187.1035
Thursday 30 March 2017 (30/03/2017)
185.0600
187.1990
185.0580
187.2890
186.1735
Wednesday 29 March 2017 (29/03/2017)
185.9150
186.3410
184.8120
187.0600
185.9360
Tuesday 28 March 2017 (28/03/2017)
186.7740
186.0480
185.9590
187.4540
186.7065
Monday 27 March 2017 (27/03/2017)
185.0020
185.5520
184.8530
186.0720
185.4625
Friday 24 March 2017 (24/03/2017)
186.2480
185.2980
185.1820
186.3020
185.7420
Thursday 23 March 2017 (23/03/2017)
185.3970
186.2250
185.2850
186.3580
185.8215
Wednesday 22 March 2017 (22/03/2017)
185.3270
185.6290
184.5740
185.7090
185.1415
Tuesday 21 March 2017 (21/03/2017)
183.9490
184.6380
183.2760
184.8290
184.0525
Monday 20 March 2017 (20/03/2017)
184.7740
184.1390
183.7700
184.8020
184.2860
Friday 17 March 2017 (17/03/2017)
183.4440
184.4920
182.9130
184.5030
183.7080
Thursday 16 March 2017 (16/03/2017)
181.0500
181.6960
180.6440
182.3590
181.5015
Wednesday 15 March 2017 (15/03/2017)
181.0360
180.9090
180.8220
182.2660
181.5440
Tuesday 14 March 2017 (14/03/2017)
181.3030
181.1610
179.9160
181.3600
180.6380
Monday 13 March 2017 (13/03/2017)
179.0660
180.3330
178.9070
180.5110
179.7090
Friday 10 March 2017 (10/03/2017)
179.9680
178.5930
178.2620
180.0480
179.1550
Thursday 9 March 2017 (09/03/2017)
180.4120
179.7980
179.2860
180.5560
179.9210
Wednesday 8 March 2017 (08/03/2017)
180.8820
180.8420
180.2040
181.0200
180.6120
Tuesday 7 March 2017 (07/03/2017)
181.0220
180.7940
180.2950
181.1980
180.7465
Monday 6 March 2017 (06/03/2017)
180.8420
180.3000
179.8340
180.8420
180.3380
Friday 3 March 2017 (03/03/2017)
181.6480
180.2630
180.1170
181.8080
180.9625
Thursday 2 March 2017 (02/03/2017)
181.9950
182.2470
181.7370
182.5800
182.1585
Wednesday 1 March 2017 (01/03/2017)
184.0750
183.2760
183.1300
184.6720
183.9010

February

Tuesday 28 February 2017 (28/02/2017)
184.5250
183.9290
183.7690
184.6990
184.2340
Monday 27 February 2017 (27/02/2017)
186.8350
185.9700
185.2680
186.9650
186.1165
Friday 24 February 2017 (24/02/2017)
186.3680
185.5180
185.0420
186.4610
185.7515
Thursday 23 February 2017 (23/02/2017)
184.7240
185.9380
184.4530
185.9790
185.2160
Wednesday 22 February 2017 (22/02/2017)
185.3370
184.6710
184.3930
186.3300
185.3615
Tuesday 21 February 2017 (21/02/2017)
184.5380
185.8790
184.4420
186.0000
185.2210
Monday 20 February 2017 (20/02/2017)
183.9660
184.5770
183.7120
184.6660
184.1890
Friday 17 February 2017 (17/02/2017)
183.5240
183.3390
182.5010
183.9960
183.2485
Thursday 16 February 2017 (16/02/2017)
182.8040
182.0700
181.8870
183.1610
182.5240
Wednesday 15 February 2017 (15/02/2017)
184.5720
183.8690
183.6380
184.7380
184.1880
Tuesday 14 February 2017 (14/02/2017)
185.2900
184.8480
183.8040
185.3390
184.5715
Monday 13 February 2017 (13/02/2017)
184.4960
185.4200
184.1600
185.4950
184.8275
Friday 10 February 2017 (10/02/2017)
184.5880
184.8500
184.0530
185.0640
184.5585
Thursday 9 February 2017 (09/02/2017)
184.1640
184.2590
183.7700
184.8960
184.3330
Wednesday 8 February 2017 (08/02/2017)
184.0250
184.1600
183.7080
184.6140
184.1610
Tuesday 7 February 2017 (07/02/2017)
183.7970
185.2650
183.1480
185.3280
184.2380
Monday 6 February 2017 (06/02/2017)
182.8280
183.2610
182.7440
183.8290
183.2865
Friday 3 February 2017 (03/02/2017)
185.4080
184.1090
184.2390
185.4470
184.8430
Thursday 2 February 2017 (02/02/2017)
187.1390
185.3910
184.5610
187.2770
185.9190
Wednesday 1 February 2017 (01/02/2017)
184.4730
186.2110
184.2940
186.3820
185.3380

January

Tuesday 31 January 2017 (31/01/2017)
182.9930
182.7980
181.6950
183.3910
182.5430
Monday 30 January 2017 (30/01/2017)
184.7330
183.5440
183.2990
185.1530
184.2260
Friday 27 January 2017 (27/01/2017)
186.2820
185.2630
184.9710
186.3850
185.6780
Thursday 26 January 2017 (26/01/2017)
186.0490
186.6450
185.4450
186.7860
186.1155
Wednesday 25 January 2017 (25/01/2017)
184.0270
185.5060
183.9140
185.6320
184.7730
Tuesday 24 January 2017 (24/01/2017)
183.6130
183.9670
182.2580
184.0630
183.1605
Monday 23 January 2017 (23/01/2017)
180.7230
181.9860
180.3550
181.9920
181.1735
Friday 20 January 2017 (20/01/2017)
181.2340
181.0720
180.5510
181.3950
180.9730
Thursday 19 January 2017 (19/01/2017)
181.1210
181.7140
180.9020
182.3010
181.6015
Wednesday 18 January 2017 (18/01/2017)
181.9410
181.2080
180.4100
182.0670
181.2385
Tuesday 17 January 2017 (17/01/2017)
176.6280
180.2330
176.4000
180.1320
178.2660
Monday 16 January 2017 (16/01/2017)
176.5910
177.5190
176.3740
178.1550
177.2645
Friday 13 January 2017 (13/01/2017)
179.1580
179.0590
178.3220
179.8080
179.0650
Thursday 12 January 2017 (12/01/2017)
177.8700
176.9260
176.4540
178.1190
177.2865
Wednesday 11 January 2017 (11/01/2017)
178.5810
178.5120
177.7880
178.8900
178.3390
Tuesday 10 January 2017 (10/01/2017)
177.3870
178.0100
176.0360
177.9710
177.0035
Monday 9 January 2017 (09/01/2017)
180.5820
178.5040
178.3590
180.7550
179.5570
Friday 6 January 2017 (06/01/2017)
179.8990
179.4230
178.9610
179.9900
179.4755
Thursday 5 January 2017 (05/01/2017)
179.7530
179.2800
178.3210
179.8380
179.0795
Wednesday 4 January 2017 (04/01/2017)
179.1440
179.0550
178.4820
179.6090
179.0455
Tuesday 3 January 2017 (03/01/2017)
180.2310
180.3570
179.8740
181.4500
180.6620
Monday 2 January 2017 (02/01/2017)
181.5070
181.7160
181.0860
182.1650
181.6255