British Pound-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily GBP/LKR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 219.96, reached on 18/09/2015

The lowest level of 2015 was 193.9 reached 13/04/2015

The average level of 2015 was 207.9705

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/LKR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
213.7000
213.7900
214.1000
213.3800
213.7400
Wednesday 30 December 2015 (30/12/2015)
213.6800
213.4000
213.9100
213.4000
213.6550
Tuesday 29 December 2015 (29/12/2015)
214.4900
213.8800
214.5700
213.6300
214.1000
Monday 28 December 2015 (28/12/2015)
214.4300
214.4300
214.7900
214.3000
214.5450
Friday 25 December 2015 (25/12/2015)
214.7300
214.7400
214.7400
214.7100
214.7250
Thursday 24 December 2015 (24/12/2015)
213.8800
213.9300
213.9300
213.8500
213.8900
Wednesday 23 December 2015 (23/12/2015)
213.0200
214.0400
214.0900
213.0200
213.5550
Tuesday 22 December 2015 (22/12/2015)
213.7900
213.9900
214.2100
213.6600
213.9350
Monday 21 December 2015 (21/12/2015)
214.1300
213.8200
214.4500
213.8200
214.1350
Friday 18 December 2015 (18/12/2015)
214.0700
214.3800
214.9500
214.0700
214.5100
Thursday 17 December 2015 (17/12/2015)
214.8200
214.3400
215.3500
214.3400
214.8450
Wednesday 16 December 2015 (16/12/2015)
216.2900
215.7400
216.3800
215.4300
215.9050
Tuesday 15 December 2015 (15/12/2015)
217.8400
217.6300
218.2100
217.3700
217.7900
Monday 14 December 2015 (14/12/2015)
217.6200
217.4100
218.2100
217.2600
217.7350
Friday 11 December 2015 (11/12/2015)
216.9600
217.2300
217.4500
216.6800
217.0650
Thursday 10 December 2015 (10/12/2015)
217.3400
217.7600
217.7600
217.0900
217.4250
Wednesday 9 December 2015 (09/12/2015)
215.0100
215.9300
215.9800
214.9000
215.4400
Tuesday 8 December 2015 (08/12/2015)
215.5500
214.7600
215.6800
214.7100
215.1950
Monday 7 December 2015 (07/12/2015)
216.2600
215.7300
216.4900
215.7000
216.0950
Friday 4 December 2015 (04/12/2015)
216.6800
216.4000
216.7700
216.0400
216.4050
Thursday 3 December 2015 (03/12/2015)
213.5500
214.1000
214.1800
213.5200
213.8500
Wednesday 2 December 2015 (02/12/2015)
215.5700
215.3500
216.0100
215.2300
215.6200
Tuesday 1 December 2015 (01/12/2015)
215.8200
215.9100
216.4800
215.7100
216.0950

November

Monday 30 November 2015 (30/11/2015)
215.2400
215.0700
215.4100
214.7900
215.1000
Friday 27 November 2015 (27/11/2015)
215.9000
215.3700
216.2400
215.2100
215.7250
Thursday 26 November 2015 (26/11/2015)
216.2400
215.7000
216.3500
215.4000
215.8750
Wednesday 25 November 2015 (25/11/2015)
215.9100
215.3700
215.9100
215.2400
215.5750
Tuesday 24 November 2015 (24/11/2015)
216.1200
215.9600
216.4900
215.3500
215.9200
Monday 23 November 2015 (23/11/2015)
216.2900
215.6800
216.4800
215.5900
216.0350
Friday 20 November 2015 (20/11/2015)
217.7100
218.2300
218.2300
217.3500
217.7900
Thursday 19 November 2015 (19/11/2015)
217.5500
217.4500
217.7600
217.0900
217.4250
Wednesday 18 November 2015 (18/11/2015)
216.3000
216.4100
216.9500
215.8500
216.4000
Tuesday 17 November 2015 (17/11/2015)
215.7600
216.3800
216.5500
215.6500
216.1000
Monday 16 November 2015 (16/11/2015)
216.1000
215.7100
216.4500
215.6800
216.0650
Friday 13 November 2015 (13/11/2015)
215.7600
216.1500
216.3800
215.7600
216.0700
Thursday 12 November 2015 (12/11/2015)
216.1300
215.4300
216.1300
215.4000
215.7650
Wednesday 11 November 2015 (11/11/2015)
215.3700
215.5700
215.5900
215.0900
215.3400
Tuesday 10 November 2015 (10/11/2015)
214.6200
214.5900
214.7400
214.3500
214.5450
Monday 9 November 2015 (09/11/2015)
213.3400
214.4100
214.6300
213.3400
213.9850
Friday 6 November 2015 (06/11/2015)
215.1800
214.2100
215.2600
214.1500
214.7050
Thursday 5 November 2015 (05/11/2015)
217.7300
217.8400
218.0400
217.5400
217.7900
Wednesday 4 November 2015 (04/11/2015)
217.6200
218.2600
218.2600
217.2900
217.7750
Tuesday 3 November 2015 (03/11/2015)
217.5700
216.9500
217.6800
216.9100
217.2950
Monday 2 November 2015 (02/11/2015)
217.7100
217.8700
218.5700
217.1000
217.8350

October

Friday 30 October 2015 (30/10/2015)
216.3000
216.4600
216.4600
215.6500
216.0550
Thursday 29 October 2015 (29/10/2015)
215.3700
214.7900
215.3700
214.3500
214.8600
Wednesday 28 October 2015 (28/10/2015)
215.9800
215.4900
215.9900
215.0700
215.5300
Tuesday 27 October 2015 (27/10/2015)
216.7000
216.3700
216.8200
216.2900
216.5550
Monday 26 October 2015 (26/10/2015)
215.9300
216.4300
216.6200
215.9300
216.2750
Friday 23 October 2015 (23/10/2015)
217.4600
216.8200
217.6300
216.5100
217.0700
Thursday 22 October 2015 (22/10/2015)
217.7900
218.3800
218.3800
217.7100
218.0450
Wednesday 21 October 2015 (21/10/2015)
217.9000
218.0100
218.0400
217.2400
217.6400
Tuesday 20 October 2015 (20/10/2015)
217.9600
218.2600
218.6800
217.7900
218.2350
Monday 19 October 2015 (19/10/2015)
217.3800
217.9000
218.1500
217.3800
217.7650
Friday 16 October 2015 (16/10/2015)
217.9000
217.6500
218.3800
217.6500
218.0150
Thursday 15 October 2015 (15/10/2015)
217.5100
217.9600
218.5700
217.5100
218.0400
Wednesday 14 October 2015 (14/10/2015)
214.4000
216.6500
216.7100
214.3500
215.5300
Tuesday 13 October 2015 (13/10/2015)
214.6300
214.1000
216.1500
214.0100
215.0800
Monday 12 October 2015 (12/10/2015)
215.2400
215.6300
215.7400
214.9000
215.3200
Friday 9 October 2015 (09/10/2015)
216.0700
215.4000
216.1000
215.1800
215.6400
Thursday 8 October 2015 (08/10/2015)
215.0700
215.0200
215.8700
214.9500
215.4100
Wednesday 7 October 2015 (07/10/2015)
215.1200
215.0900
215.4500
214.0700
214.7600
Tuesday 6 October 2015 (06/10/2015)
213.7900
213.8200
214.1300
213.0700
213.6000
Monday 5 October 2015 (05/10/2015)
214.9000
214.4900
215.0500
214.3200
214.6850
Friday 2 October 2015 (02/10/2015)
213.6000
214.2100
214.2100
213.5900
213.9000
Thursday 1 October 2015 (01/10/2015)
213.7900
213.7600
213.9900
213.4600
213.7250

September

Wednesday 30 September 2015 (30/09/2015)
213.9300
214.0400
214.9500
213.7700
214.3600
Tuesday 29 September 2015 (29/09/2015)
213.8800
213.9600
214.6800
213.8000
214.2400
Monday 28 September 2015 (28/09/2015)
214.3500
214.0700
215.1300
213.7900
214.4600
Thursday 24 September 2015 (24/09/2015)
215.1600
214.7100
215.4800
214.7100
215.0950
Wednesday 23 September 2015 (23/09/2015)
216.3800
215.4500
216.4500
215.3800
215.9150
Tuesday 22 September 2015 (22/09/2015)
218.5900
217.5900
218.6800
217.3800
218.0300
Monday 21 September 2015 (21/09/2015)
217.8000
218.9500
219.3200
217.5200
218.4200
Friday 18 September 2015 (18/09/2015)
218.9000
219.9300
219.9600
217.8500
218.9050
Thursday 17 September 2015 (17/09/2015)
218.6200
218.1000
218.6500
218.0100
218.3300
Wednesday 16 September 2015 (16/09/2015)
214.8800
217.9000
217.9000
214.8500
216.3750
Tuesday 15 September 2015 (15/09/2015)
215.7600
215.7000
216.3200
215.3200
215.8200
Monday 14 September 2015 (14/09/2015)
215.7100
215.4000
216.3800
214.6200
215.5000
Friday 11 September 2015 (11/09/2015)
214.6800
214.7000
215.0700
213.9900
214.5300
Thursday 10 September 2015 (10/09/2015)
213.2400
214.0100
214.5700
213.0900
213.8300
Wednesday 9 September 2015 (09/09/2015)
213.0400
213.4300
213.6800
212.1300
212.9050
Tuesday 8 September 2015 (08/09/2015)
210.4100
213.0400
213.2100
210.3500
211.7800
Monday 7 September 2015 (07/09/2015)
209.2600
209.8700
210.2100
207.7100
208.9600
Friday 4 September 2015 (04/09/2015)
205.5500
209.8500
210.3700
205.3200
207.8450
Thursday 3 September 2015 (03/09/2015)
205.8200
205.9100
206.4800
205.5700
206.0250
Wednesday 2 September 2015 (02/09/2015)
206.1800
205.7600
206.2600
205.4300
205.8450
Tuesday 1 September 2015 (01/09/2015)
207.3700
206.4500
207.5100
206.1600
206.8350

August

Monday 31 August 2015 (31/08/2015)
207.4000
207.4300
207.9000
207.1500
207.5250
Friday 28 August 2015 (28/08/2015)
207.1200
206.6300
207.7100
206.2000
206.9550
Thursday 27 August 2015 (27/08/2015)
208.1500
206.9300
208.6000
206.9300
207.7650
Wednesday 26 August 2015 (26/08/2015)
211.1300
209.2600
211.1800
209.1000
210.1400
Tuesday 25 August 2015 (25/08/2015)
211.7100
211.9800
212.3200
211.4800
211.9000
Monday 24 August 2015 (24/08/2015)
210.3200
211.3000
211.3200
210.2600
210.7900
Friday 21 August 2015 (21/08/2015)
210.3200
210.0400
210.9000
210.0400
210.4700
Thursday 20 August 2015 (20/08/2015)
210.0400
209.6200
210.3700
209.0900
209.7300
Wednesday 19 August 2015 (19/08/2015)
209.7000
209.6500
210.1300
209.6200
209.8750
Tuesday 18 August 2015 (18/08/2015)
210.3800
210.3400
210.6500
208.6300
209.6400
Monday 17 August 2015 (17/08/2015)
211.1300
210.9800
211.3400
209.6500
210.4950
Friday 14 August 2015 (14/08/2015)
209.1300
209.1500
209.5100
208.7100
209.1100
Thursday 13 August 2015 (13/08/2015)
209.1300
209.2400
209.7600
208.9300
209.3450
Wednesday 12 August 2015 (12/08/2015)
208.2300
209.1500
209.1500
207.8500
208.5000
Tuesday 11 August 2015 (11/08/2015)
208.1500
208.6000
208.9500
208.0500
208.5000
Monday 10 August 2015 (10/08/2015)
207.3000
207.3700
207.5400
206.2400
206.8900
Friday 7 August 2015 (07/08/2015)
207.5700
207.3200
207.8200
207.2300
207.5250
Thursday 6 August 2015 (06/08/2015)
208.6800
207.7400
209.1800
207.0900
208.1350
Wednesday 5 August 2015 (05/08/2015)
207.5700
209.1600
209.2700
206.9900
208.1300
Tuesday 4 August 2015 (04/08/2015)
208.4600
208.4300
208.7000
208.0200
208.3600
Monday 3 August 2015 (03/08/2015)
208.8800
208.4000
209.2900
208.0500
208.6700

July

Friday 31 July 2015 (31/07/2015)
208.5700
209.4900
209.4900
208.1500
208.8200
Thursday 30 July 2015 (30/07/2015)
208.6000
208.7600
208.9900
208.3500
208.6700
Wednesday 29 July 2015 (29/07/2015)
208.7400
209.2300
209.2400
208.4000
208.8200
Tuesday 28 July 2015 (28/07/2015)
208.0900
208.2400
208.7100
207.6500
208.1800
Monday 27 July 2015 (27/07/2015)
207.6300
207.5100
207.8800
207.1800
207.5300
Friday 24 July 2015 (24/07/2015)
207.4300
206.9800
207.6600
206.8500
207.2550
Thursday 23 July 2015 (23/07/2015)
208.9600
208.8400
209.4900
208.4900
208.9900
Wednesday 22 July 2015 (22/07/2015)
208.1000
209.0400
209.2100
208.0700
208.6400
Tuesday 21 July 2015 (21/07/2015)
208.2400
208.2900
208.6800
207.8800
208.2800
Monday 20 July 2015 (20/07/2015)
208.7600
208.2600
209.2400
208.0100
208.6250
Friday 17 July 2015 (17/07/2015)
209.3200
208.6200
209.7600
208.5500
209.1550
Thursday 16 July 2015 (16/07/2015)
209.0200
208.4100
209.5400
208.2600
208.9000
Wednesday 15 July 2015 (15/07/2015)
209.4300
208.9000
209.7900
208.8800
209.3350
Tuesday 14 July 2015 (14/07/2015)
207.4000
208.9000
209.4000
206.8800
208.1400
Monday 13 July 2015 (13/07/2015)
207.1800
208.0700
209.1800
207.1000
208.1400
Friday 10 July 2015 (10/07/2015)
205.7700
207.2000
207.6500
205.7600
206.7050
Thursday 9 July 2015 (09/07/2015)
205.5500
205.6800
206.0400
204.2400
205.1400
Wednesday 8 July 2015 (08/07/2015)
206.2400
205.4600
206.8400
205.2100
206.0250
Tuesday 7 July 2015 (07/07/2015)
208.5100
206.2300
208.8700
204.3200
206.5950
Monday 6 July 2015 (06/07/2015)
208.0500
207.8800
208.7100
207.8000
208.2550
Friday 3 July 2015 (03/07/2015)
208.6600
209.0100
209.1500
208.3200
208.7350
Thursday 2 July 2015 (02/07/2015)
208.7900
208.7400
208.9300
208.0700
208.5000
Wednesday 1 July 2015 (01/07/2015)
210.0700
209.6200
210.3800
209.4000
209.8900

June

Tuesday 30 June 2015 (30/06/2015)
210.4600
210.5900
210.6000
209.7900
210.1950
Monday 29 June 2015 (29/06/2015)
210.2400
210.4000
211.6000
209.2300
210.4150
Friday 26 June 2015 (26/06/2015)
210.6800
210.4900
210.9300
210.0400
210.4850
Thursday 25 June 2015 (25/06/2015)
210.1500
210.3200
210.7600
209.7400
210.2500
Wednesday 24 June 2015 (24/06/2015)
210.6200
211.9300
212.5200
210.6200
211.5700
Tuesday 23 June 2015 (23/06/2015)
211.3000
211.5400
211.7300
209.9300
210.8300
Monday 22 June 2015 (22/06/2015)
211.9500
212.1000
213.5700
211.8500
212.7100
Friday 19 June 2015 (19/06/2015)
213.1500
213.1600
213.3500
212.4300
212.8900
Thursday 18 June 2015 (18/06/2015)
212.3800
213.5700
213.7000
211.7600
212.7300
Wednesday 17 June 2015 (17/06/2015)
209.6500
210.9300
211.2600
209.3400
210.3000
Tuesday 16 June 2015 (16/06/2015)
209.2600
209.3400
209.5100
208.3800
208.9450
Monday 15 June 2015 (15/06/2015)
208.2900
208.3500
208.5500
207.5700
208.0600
Friday 12 June 2015 (12/06/2015)
207.9900
208.0200
208.1200
207.4000
207.7600
Thursday 11 June 2015 (11/06/2015)
207.6000
207.3500
207.7100
206.4100
207.0600
Wednesday 10 June 2015 (10/06/2015)
205.7900
207.6500
207.8000
205.7900
206.7950
Tuesday 9 June 2015 (09/06/2015)
205.8200
204.8000
206.0400
204.6200
205.3300
Monday 8 June 2015 (08/06/2015)
204.6200
207.0700
207.3500
204.1000
205.7250
Friday 5 June 2015 (05/06/2015)
205.6800
208.3000
208.3200
204.9900
206.6550
Thursday 4 June 2015 (04/06/2015)
206.5700
204.8200
206.7100
204.8200
205.7650
Wednesday 3 June 2015 (03/06/2015)
205.3000
204.1200
206.3700
203.8500
205.1100
Tuesday 2 June 2015 (02/06/2015)
203.6600
203.6800
204.4800
203.3200
203.9000
Monday 1 June 2015 (01/06/2015)
205.1500
204.0900
205.6300
203.5700
204.6000

May

Friday 29 May 2015 (29/05/2015)
205.3800
204.6300
206.1600
204.1300
205.1450
Thursday 28 May 2015 (28/05/2015)
205.7300
204.9100
209.6800
204.6800
207.1800
Wednesday 27 May 2015 (27/05/2015)
206.3800
205.6800
206.9600
205.6800
206.3200
Tuesday 26 May 2015 (26/05/2015)
206.9600
206.5900
208.3700
205.9100
207.1400
Monday 25 May 2015 (25/05/2015)
207.1300
206.9600
208.2600
206.7900
207.5250
Friday 22 May 2015 (22/05/2015)
209.6300
209.2400
210.8800
208.8200
209.8500
Thursday 21 May 2015 (21/05/2015)
207.8200
209.6500
209.8800
207.1500
208.5150
Wednesday 20 May 2015 (20/05/2015)
207.5400
207.6500
207.8800
206.5900
207.2350
Tuesday 19 May 2015 (19/05/2015)
210.6300
206.7600
210.6300
206.7000
208.6650
Monday 18 May 2015 (18/05/2015)
209.2400
209.3500
211.2600
207.4500
209.3550
Friday 15 May 2015 (15/05/2015)
210.7100
209.9600
211.3400
209.4500
210.3950
Thursday 14 May 2015 (14/05/2015)
210.2400
211.1000
211.1300
210.2400
210.6850
Wednesday 13 May 2015 (13/05/2015)
209.7100
209.6600
210.9000
208.7700
209.8350
Tuesday 12 May 2015 (12/05/2015)
207.7100
209.5500
209.8200
207.6800
208.7500
Monday 11 May 2015 (11/05/2015)
205.7000
206.7700
206.7700
204.9900
205.8800
Friday 8 May 2015 (08/05/2015)
206.5100
205.6600
207.2100
205.1600
206.1850
Thursday 7 May 2015 (07/05/2015)
203.5500
203.1500
204.7100
202.0100
203.3600
Wednesday 6 May 2015 (06/05/2015)
202.5900
203.4300
203.4300
201.8800
202.6550
Tuesday 5 May 2015 (05/05/2015)
201.1800
201.3500
201.7300
200.9800
201.3550
Monday 4 May 2015 (04/05/2015)
201.7700
201.3500
201.8000
201.3400
201.5700
Friday 1 May 2015 (01/05/2015)
204.6300
204.6600
204.6600
204.6000
204.6300

April

Thursday 30 April 2015 (30/04/2015)
205.3200
205.3500
205.8800
204.8500
205.3650
Wednesday 29 April 2015 (29/04/2015)
204.2700
204.6000
204.8800
203.8700
204.3750
Tuesday 28 April 2015 (28/04/2015)
202.8200
203.5400
203.7300
202.1000
202.9150
Monday 27 April 2015 (27/04/2015)
201.9000
201.3800
202.1800
201.1200
201.6500
Friday 24 April 2015 (24/04/2015)
201.0100
201.8400
201.9000
200.1300
201.0150
Thursday 23 April 2015 (23/04/2015)
200.0900
200.1800
200.4900
198.7900
199.6400
Wednesday 22 April 2015 (22/04/2015)
198.7000
200.6500
200.7300
198.6000
199.6650
Tuesday 21 April 2015 (21/04/2015)
198.1800
198.4100
198.6800
197.6500
198.1650
Monday 20 April 2015 (20/04/2015)
199.2900
198.6000
199.2900
198.3800
198.8350
Friday 17 April 2015 (17/04/2015)
197.1500
200.2900
200.2900
197.1300
198.7100
Thursday 16 April 2015 (16/04/2015)
197.6500
198.1800
198.6000
197.1600
197.8800
Wednesday 15 April 2015 (15/04/2015)
196.4000
196.6600
196.6600
195.5500
196.1050
Tuesday 14 April 2015 (14/04/2015)
195.2100
195.7400
195.7400
194.5200
195.1300
Monday 13 April 2015 (13/04/2015)
194.3200
194.6500
194.7700
193.9000
194.3350
Friday 10 April 2015 (10/04/2015)
195.9500
194.4300
195.9500
194.1800
195.0650
Thursday 9 April 2015 (09/04/2015)
197.8700
197.2300
198.1200
196.5100
197.3150
Wednesday 8 April 2015 (08/04/2015)
197.5700
198.9600
199.0400
197.1800
198.1100
Tuesday 7 April 2015 (07/04/2015)
198.4800
197.9300
198.5200
197.4000
197.9600
Monday 6 April 2015 (06/04/2015)
198.5500
199.0700
199.1600
198.3800
198.7700
Friday 3 April 2015 (03/04/2015)
197.4900
197.7000
197.9600
197.4900
197.7250
Thursday 2 April 2015 (02/04/2015)
197.5200
196.6000
197.8200
196.5700
197.1950
Wednesday 1 April 2015 (01/04/2015)
198.1500
196.7900
198.1500
196.7700
197.4600

March

Tuesday 31 March 2015 (31/03/2015)
196.7600
197.0400
197.1500
196.3800
196.7650
Monday 30 March 2015 (30/03/2015)
197.8200
196.9600
198.1300
196.6500
197.3900
Friday 27 March 2015 (27/03/2015)
197.5700
198.4300
198.4600
196.9000
197.6800
Thursday 26 March 2015 (26/03/2015)
198.2000
198.4500
199.2600
197.9800
198.6200
Wednesday 25 March 2015 (25/03/2015)
198.1500
198.9000
198.9000
197.5700
198.2350
Tuesday 24 March 2015 (24/03/2015)
198.8700
198.7400
199.3500
198.2900
198.8200
Monday 23 March 2015 (23/03/2015)
199.0700
198.4900
199.4500
197.6200
198.5350
Friday 20 March 2015 (20/03/2015)
197.6500
197.2900
197.6500
195.9500
196.8000
Thursday 19 March 2015 (19/03/2015)
198.6300
197.8200
198.7100
197.0700
197.8900
Wednesday 18 March 2015 (18/03/2015)
196.7600
195.0700
196.8800
194.9100
195.8950
Tuesday 17 March 2015 (17/03/2015)
197.4800
196.6600
197.8200
196.3500
197.0850
Monday 16 March 2015 (16/03/2015)
196.7400
197.0200
197.1500
196.2100
196.6800
Friday 13 March 2015 (13/03/2015)
198.3200
196.9300
198.4000
196.7900
197.5950
Thursday 12 March 2015 (12/03/2015)
198.7000
199.7100
199.9900
198.6600
199.3250
Wednesday 11 March 2015 (11/03/2015)
201.2900
200.5100
201.4600
200.2000
200.8300
Tuesday 10 March 2015 (10/03/2015)
200.6300
200.3200
201.1600
200.0100
200.5850
Monday 9 March 2015 (09/03/2015)
200.4900
200.9500
201.2600
200.3500
200.8050
Friday 6 March 2015 (06/03/2015)
203.0700
201.8500
203.2000
201.7700
202.4850
Thursday 5 March 2015 (05/03/2015)
202.8200
203.0700
203.2100
202.6300
202.9200
Wednesday 4 March 2015 (04/03/2015)
204.2400
204.2100
204.4500
203.9000
204.1750
Tuesday 3 March 2015 (03/03/2015)
204.6600
204.6300
204.7900
204.2600
204.5250
Monday 2 March 2015 (02/03/2015)
204.8700
204.7600
205.1800
204.6600
204.9200

February

Friday 27 February 2015 (27/02/2015)
205.5700
205.5400
205.6600
204.7600
205.2100
Thursday 26 February 2015 (26/02/2015)
206.7100
206.4800
206.9300
206.4300
206.6800
Wednesday 25 February 2015 (25/02/2015)
205.9900
206.1300
206.4600
205.7400
206.1000
Tuesday 24 February 2015 (24/02/2015)
205.2400
205.4500
205.6800
205.1800
205.4300
Monday 23 February 2015 (23/02/2015)
204.4600
204.3000
204.7600
204.0400
204.4000
Friday 20 February 2015 (20/02/2015)
205.0100
204.2600
205.2900
204.2600
204.7750
Thursday 19 February 2015 (19/02/2015)
205.3700
205.2300
205.6500
205.1500
205.4000
Wednesday 18 February 2015 (18/02/2015)
204.4800
205.0700
205.1800
203.9300
204.5550
Tuesday 17 February 2015 (17/02/2015)
204.6500
205.0500
205.1300
204.6000
204.8650
Monday 16 February 2015 (16/02/2015)
205.2600
204.5200
205.3700
204.3200
204.8450
Friday 13 February 2015 (13/02/2015)
204.5700
204.3500
205.3000
204.3200
204.8100
Thursday 12 February 2015 (12/02/2015)
202.3700
204.1500
204.1500
202.2300
203.1900
Wednesday 11 February 2015 (11/02/2015)
202.5100
203.2700
203.2700
202.5100
202.8900
Tuesday 10 February 2015 (10/02/2015)
202.4000
202.4100
202.6000
202.1200
202.3600
Monday 9 February 2015 (09/02/2015)
202.6200
202.0500
203.0400
202.0400
202.5400
Friday 6 February 2015 (06/02/2015)
202.9500
204.0200
204.1300
202.9100
203.5200
Thursday 5 February 2015 (05/02/2015)
202.1200
201.7700
202.2600
200.5500
201.4050
Wednesday 4 February 2015 (04/02/2015)
200.3500
200.6500
201.0100
198.9900
200.0000
Tuesday 3 February 2015 (03/02/2015)
198.6600
199.4300
199.4300
198.2400
198.8350
Monday 2 February 2015 (02/02/2015)
199.4100
198.7000
199.5400
197.5400
198.5400

January

Friday 30 January 2015 (30/01/2015)
199.3700
199.6300
200.1300
199.0500
199.5900
Thursday 29 January 2015 (29/01/2015)
200.9900
200.1500
201.1000
199.9000
200.5000
Wednesday 28 January 2015 (28/01/2015)
199.2100
201.4000
201.6000
198.9300
200.2650
Tuesday 27 January 2015 (27/01/2015)
199.4300
199.6600
200.1300
197.9600
199.0450
Monday 26 January 2015 (26/01/2015)
198.0100
198.2600
198.3200
197.8800
198.1000
Friday 23 January 2015 (23/01/2015)
196.7600
197.5100
198.2700
196.6000
197.4350
Thursday 22 January 2015 (22/01/2015)
199.7700
200.4600
200.6300
199.7700
200.2000
Wednesday 21 January 2015 (21/01/2015)
199.6000
199.2900
200.3700
198.7100
199.5400
Tuesday 20 January 2015 (20/01/2015)
197.5700
199.6800
199.9300
197.5700
198.7500
Monday 19 January 2015 (19/01/2015)
198.4100
199.8800
199.9600
198.4100
199.1850
Friday 16 January 2015 (16/01/2015)
198.9600
199.8200
200.6500
198.9600
199.8050
Thursday 15 January 2015 (15/01/2015)
199.6500
200.4800
200.8700
199.6000
200.2350
Wednesday 14 January 2015 (14/01/2015)
198.4600
199.5900
199.9800
198.4600
199.2200
Tuesday 13 January 2015 (13/01/2015)
198.9000
199.2300
200.6300
198.2100
199.4200
Monday 12 January 2015 (12/01/2015)
198.7600
199.3200
199.7600
198.5400
199.1500
Friday 9 January 2015 (09/01/2015)
197.7600
199.2100
199.4000
197.7600
198.5800
Thursday 8 January 2015 (08/01/2015)
197.7600
198.2100
198.8700
197.7100
198.2900
Wednesday 7 January 2015 (07/01/2015)
198.2900
198.9000
199.5700
198.2900
198.9300
Tuesday 6 January 2015 (06/01/2015)
199.9500
199.8200
201.2400
198.9000
200.0700
Monday 5 January 2015 (05/01/2015)
201.5700
200.0400
201.5700
199.9900
200.7800
Friday 2 January 2015 (02/01/2015)
203.6300
202.6200
204.2100
202.3800
203.2950
Thursday 1 January 2015 (01/01/2015)
204.4900
204.1800
204.4900
204.1800
204.3350