British Pound-Sri Lankan Rupee History: 2014
Go
Set AlertDaily GBP/LKR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 223.85, reached on 02/07/2014
The lowest level of 2014 was 201.74 reached 30/12/2014
The average level of 2014 was 215.2555
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/LKR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 204.3800 | 204.7600 | 205.0500 | 204.1300 | 204.5900 |
| Tuesday 30 December 2014 (30/12/2014) | 203.6800 | 204.0100 | 204.4600 | 201.7400 | 203.1000 |
| Monday 29 December 2014 (29/12/2014) | 204.2900 | 204.1300 | 204.7900 | 202.4500 | 203.6200 |
| Friday 26 December 2014 (26/12/2014) | 203.8000 | 204.2900 | 204.3500 | 203.8000 | 204.0750 |
| Wednesday 24 December 2014 (24/12/2014) | 203.7100 | 204.0700 | 204.1800 | 203.2300 | 203.7050 |
| Tuesday 23 December 2014 (23/12/2014) | 204.3200 | 203.9300 | 204.9600 | 203.8000 | 204.3800 |
| Monday 22 December 2014 (22/12/2014) | 205.2600 | 205.1000 | 206.0200 | 202.9900 | 204.5050 |
| Friday 19 December 2014 (19/12/2014) | 206.5900 | 205.2000 | 206.5900 | 205.1500 | 205.8700 |
| Thursday 18 December 2014 (18/12/2014) | 204.2600 | 205.5700 | 205.6800 | 204.1300 | 204.9050 |
| Wednesday 17 December 2014 (17/12/2014) | 205.9900 | 206.1000 | 207.1200 | 205.6500 | 206.3850 |
| Tuesday 16 December 2014 (16/12/2014) | 205.4600 | 206.5200 | 206.6200 | 204.9900 | 205.8050 |
| Monday 15 December 2014 (15/12/2014) | 205.8800 | 205.6000 | 206.7400 | 205.5400 | 206.1400 |
| Friday 12 December 2014 (12/12/2014) | 205.9600 | 206.2600 | 207.4600 | 205.8000 | 206.6300 |
| Thursday 11 December 2014 (11/12/2014) | 205.9300 | 205.9000 | 206.3500 | 205.3800 | 205.8650 |
| Wednesday 10 December 2014 (10/12/2014) | 205.4900 | 206.3500 | 207.0100 | 205.2400 | 206.1250 |
| Tuesday 9 December 2014 (09/12/2014) | 204.7600 | 205.3200 | 205.9800 | 204.7300 | 205.3550 |
| Monday 8 December 2014 (08/12/2014) | 203.9300 | 204.9800 | 205.2400 | 203.8500 | 204.5450 |
| Friday 5 December 2014 (05/12/2014) | 205.1500 | 205.7400 | 205.8800 | 205.0500 | 205.4650 |
| Thursday 4 December 2014 (04/12/2014) | 205.4500 | 205.5700 | 206.1300 | 205.4500 | 205.7900 |
| Wednesday 3 December 2014 (03/12/2014) | 204.9300 | 205.5700 | 205.6600 | 204.8500 | 205.2550 |
| Tuesday 2 December 2014 (02/12/2014) | 207.2600 | 205.9000 | 207.2600 | 205.7900 | 206.5250 |
| Monday 1 December 2014 (01/12/2014) | 204.4900 | 205.9000 | 206.2400 | 204.4900 | 205.3650 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 206.1800 | 206.1600 | 206.4600 | 205.6000 | 206.0300 |
| Thursday 27 November 2014 (27/11/2014) | 206.0700 | 206.8200 | 207.6800 | 206.0700 | 206.8750 |
| Wednesday 26 November 2014 (26/11/2014) | 204.9100 | 206.9900 | 206.9900 | 204.9100 | 205.9500 |
| Tuesday 25 November 2014 (25/11/2014) | 205.7100 | 205.6300 | 206.1300 | 204.5700 | 205.3500 |
| Monday 24 November 2014 (24/11/2014) | 205.2400 | 205.6300 | 205.6300 | 204.3500 | 204.9900 |
| Friday 21 November 2014 (21/11/2014) | 205.7600 | 205.4000 | 206.0400 | 204.9300 | 205.4850 |
| Thursday 20 November 2014 (20/11/2014) | 204.5700 | 205.6300 | 205.7000 | 204.5700 | 205.1350 |
| Wednesday 19 November 2014 (19/11/2014) | 203.7100 | 205.6500 | 205.7400 | 203.6500 | 204.6950 |
| Tuesday 18 November 2014 (18/11/2014) | 204.2700 | 205.1600 | 205.4300 | 204.2600 | 204.8450 |
| Monday 17 November 2014 (17/11/2014) | 205.9300 | 204.9600 | 205.9300 | 204.4900 | 205.2100 |
| Friday 14 November 2014 (14/11/2014) | 204.6000 | 205.1000 | 205.5700 | 204.6000 | 205.0850 |
| Thursday 13 November 2014 (13/11/2014) | 205.8400 | 206.5200 | 206.6600 | 205.7900 | 206.2250 |
| Wednesday 12 November 2014 (12/11/2014) | 208.3700 | 207.6300 | 208.6800 | 207.6000 | 208.1400 |
| Tuesday 11 November 2014 (11/11/2014) | 206.8500 | 207.6600 | 207.7400 | 206.8200 | 207.2800 |
| Monday 10 November 2014 (10/11/2014) | 207.4300 | 208.1300 | 208.4500 | 207.4300 | 207.9400 |
| Friday 7 November 2014 (07/11/2014) | 206.5500 | 207.1200 | 207.3800 | 206.4600 | 206.9200 |
| Thursday 6 November 2014 (06/11/2014) | 209.0100 | 209.1500 | 209.2100 | 209.0100 | 209.1100 |
| Wednesday 5 November 2014 (05/11/2014) | 209.6300 | 208.0500 | 209.7400 | 207.8200 | 208.7800 |
| Tuesday 4 November 2014 (04/11/2014) | 209.4300 | 209.4500 | 209.4500 | 209.3700 | 209.4100 |
| Monday 3 November 2014 (03/11/2014) | 210.7100 | 209.4000 | 210.7100 | 208.3700 | 209.5400 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 208.7100 | 209.3200 | 209.5100 | 208.7100 | 209.1100 |
| Thursday 30 October 2014 (30/10/2014) | 209.1800 | 209.1800 | 209.6500 | 208.4300 | 209.0400 |
| Wednesday 29 October 2014 (29/10/2014) | 210.5700 | 210.9300 | 211.4100 | 210.3500 | 210.8800 |
| Tuesday 28 October 2014 (28/10/2014) | 210.4900 | 211.0100 | 211.1300 | 210.4800 | 210.8050 |
| Monday 27 October 2014 (27/10/2014) | 210.1000 | 210.8700 | 210.8700 | 210.0700 | 210.4700 |
| Thursday 23 October 2014 (23/10/2014) | 210.1000 | 209.9900 | 210.1500 | 209.9600 | 210.0550 |
| Wednesday 22 October 2014 (22/10/2014) | 210.0400 | 209.7600 | 210.9000 | 209.4900 | 210.1950 |
| Tuesday 21 October 2014 (21/10/2014) | 210.5700 | 211.2600 | 211.5700 | 210.5700 | 211.0700 |
| Monday 20 October 2014 (20/10/2014) | 210.5100 | 211.0700 | 211.0700 | 209.4900 | 210.2800 |
| Friday 17 October 2014 (17/10/2014) | 210.1300 | 210.5400 | 210.6300 | 208.9300 | 209.7800 |
| Thursday 16 October 2014 (16/10/2014) | 207.8800 | 209.2100 | 209.4000 | 207.8800 | 208.6400 |
| Wednesday 15 October 2014 (15/10/2014) | 207.9800 | 208.0100 | 208.0200 | 207.9100 | 207.9650 |
| Tuesday 14 October 2014 (14/10/2014) | 208.8700 | 208.2000 | 209.9900 | 208.2000 | 209.0950 |
| Monday 13 October 2014 (13/10/2014) | 210.2900 | 210.1300 | 210.4900 | 209.7900 | 210.1400 |
| Friday 10 October 2014 (10/10/2014) | 209.5400 | 209.2000 | 210.3700 | 209.1600 | 209.7650 |
| Thursday 9 October 2014 (09/10/2014) | 210.2900 | 211.3700 | 211.4600 | 210.2900 | 210.8750 |
| Wednesday 8 October 2014 (08/10/2014) | 209.3500 | 209.6000 | 209.6800 | 209.1300 | 209.4050 |
| Tuesday 7 October 2014 (07/10/2014) | 209.0400 | 209.5700 | 209.9300 | 208.5400 | 209.2350 |
| Monday 6 October 2014 (06/10/2014) | 208.4900 | 208.3000 | 208.7400 | 208.1000 | 208.4200 |
| Friday 3 October 2014 (03/10/2014) | 210.2700 | 210.1800 | 210.3200 | 210.1500 | 210.2350 |
| Thursday 2 October 2014 (02/10/2014) | 211.2700 | 211.1600 | 211.2700 | 211.0400 | 211.1550 |
| Wednesday 1 October 2014 (01/10/2014) | 211.3000 | 211.3200 | 211.7600 | 211.2900 | 211.5250 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 212.0700 | 211.2900 | 212.4800 | 210.9100 | 211.6950 |
| Monday 29 September 2014 (29/09/2014) | 211.0400 | 211.5900 | 211.9100 | 210.9800 | 211.4450 |
| Friday 26 September 2014 (26/09/2014) | 212.2100 | 212.5700 | 212.9000 | 212.0100 | 212.4550 |
| Thursday 25 September 2014 (25/09/2014) | 213.6800 | 212.2100 | 213.6800 | 212.1400 | 212.9100 |
| Wednesday 24 September 2014 (24/09/2014) | 213.8800 | 213.6800 | 213.9900 | 213.2500 | 213.6200 |
| Tuesday 23 September 2014 (23/09/2014) | 212.3800 | 213.8800 | 213.8800 | 212.3800 | 213.1300 |
| Monday 22 September 2014 (22/09/2014) | 213.3200 | 212.3800 | 213.3200 | 212.2400 | 212.7800 |
| Friday 19 September 2014 (19/09/2014) | 213.1300 | 213.3200 | 215.2500 | 213.1300 | 214.1900 |
| Thursday 18 September 2014 (18/09/2014) | 212.5700 | 213.1300 | 213.2500 | 211.4600 | 212.3550 |
| Wednesday 17 September 2014 (17/09/2014) | 211.0400 | 212.5700 | 212.7200 | 211.0400 | 211.8800 |
| Tuesday 16 September 2014 (16/09/2014) | 211.6500 | 211.0400 | 211.6500 | 210.6800 | 211.1650 |
| Monday 15 September 2014 (15/09/2014) | 211.6300 | 211.6500 | 211.9600 | 211.1600 | 211.5600 |
| Friday 12 September 2014 (12/09/2014) | 211.7600 | 211.6300 | 211.9000 | 211.0700 | 211.4850 |
| Thursday 11 September 2014 (11/09/2014) | 210.0700 | 211.7600 | 211.8000 | 210.0700 | 210.9350 |
| Wednesday 10 September 2014 (10/09/2014) | 209.7800 | 210.0700 | 210.3500 | 209.1300 | 209.7400 |
| Tuesday 9 September 2014 (09/09/2014) | 210.1800 | 209.7800 | 210.1800 | 208.9600 | 209.5700 |
| Monday 8 September 2014 (08/09/2014) | 212.2600 | 210.1800 | 212.2600 | 209.7200 | 210.9900 |
| Friday 5 September 2014 (05/09/2014) | 213.8200 | 212.2600 | 213.8200 | 212.0000 | 212.9100 |
| Thursday 4 September 2014 (04/09/2014) | 214.3300 | 213.8200 | 214.4400 | 213.8200 | 214.1300 |
| Wednesday 3 September 2014 (03/09/2014) | 215.2700 | 214.3300 | 215.2700 | 213.9600 | 214.6150 |
| Tuesday 2 September 2014 (02/09/2014) | 216.4100 | 215.2700 | 216.4100 | 215.1400 | 215.7750 |
| Monday 1 September 2014 (01/09/2014) | 216.1700 | 216.4100 | 216.6500 | 215.7400 | 216.1950 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 216.0300 | 216.1700 | 216.2500 | 215.9900 | 216.1200 |
| Thursday 28 August 2014 (28/08/2014) | 216.1000 | 216.0300 | 216.3500 | 215.7700 | 216.0600 |
| Wednesday 27 August 2014 (27/08/2014) | 215.7900 | 216.1000 | 216.1800 | 215.2200 | 215.7000 |
| Tuesday 26 August 2014 (26/08/2014) | 215.9900 | 215.7900 | 216.0700 | 215.6700 | 215.8700 |
| Monday 25 August 2014 (25/08/2014) | 215.8800 | 215.9900 | 216.1400 | 215.3200 | 215.7300 |
| Friday 22 August 2014 (22/08/2014) | 215.9900 | 215.8800 | 216.0700 | 215.4600 | 215.7650 |
| Thursday 21 August 2014 (21/08/2014) | 216.7400 | 215.9900 | 216.7400 | 215.4400 | 216.0900 |
| Wednesday 20 August 2014 (20/08/2014) | 216.5000 | 216.7400 | 216.9600 | 215.6400 | 216.3000 |
| Tuesday 19 August 2014 (19/08/2014) | 217.8600 | 216.5000 | 217.8600 | 216.1300 | 216.9950 |
| Monday 18 August 2014 (18/08/2014) | 217.3500 | 217.8600 | 217.8900 | 217.3500 | 217.6200 |
| Friday 15 August 2014 (15/08/2014) | 217.1700 | 217.3500 | 217.4600 | 217.1700 | 217.3150 |
| Thursday 14 August 2014 (14/08/2014) | 217.6800 | 217.1700 | 217.6800 | 216.8300 | 217.2550 |
| Wednesday 13 August 2014 (13/08/2014) | 218.3900 | 217.6800 | 219.1700 | 217.5700 | 218.3700 |
| Tuesday 12 August 2014 (12/08/2014) | 218.6300 | 218.3900 | 218.6300 | 217.7500 | 218.1900 |
| Monday 11 August 2014 (11/08/2014) | 218.8200 | 218.6300 | 218.8200 | 217.8500 | 218.3350 |
| Friday 8 August 2014 (08/08/2014) | 219.3800 | 218.8200 | 219.3800 | 218.5100 | 218.9450 |
| Thursday 7 August 2014 (07/08/2014) | 219.2400 | 219.3800 | 219.6000 | 218.6600 | 219.1300 |
| Wednesday 6 August 2014 (06/08/2014) | 219.5800 | 219.2400 | 219.8000 | 219.0300 | 219.4150 |
| Tuesday 5 August 2014 (05/08/2014) | 219.1800 | 219.5800 | 219.9000 | 219.0300 | 219.4650 |
| Monday 4 August 2014 (04/08/2014) | 219.0000 | 219.1800 | 219.2400 | 218.7800 | 219.0100 |
| Friday 1 August 2014 (01/08/2014) | 219.7800 | 219.0000 | 219.8800 | 218.8000 | 219.3400 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 220.2400 | 219.7800 | 220.4000 | 219.4600 | 219.9300 |
| Wednesday 30 July 2014 (30/07/2014) | 220.7400 | 220.2400 | 220.7400 | 220.1400 | 220.4400 |
| Tuesday 29 July 2014 (29/07/2014) | 220.7400 | 220.7400 | 220.7400 | 220.7400 | 220.7400 |
| Monday 28 July 2014 (28/07/2014) | 221.0700 | 220.7400 | 221.5700 | 220.7200 | 221.1450 |
| Friday 25 July 2014 (25/07/2014) | 221.4900 | 221.0700 | 221.6600 | 220.6000 | 221.1300 |
| Thursday 24 July 2014 (24/07/2014) | 221.8200 | 221.4900 | 222.0300 | 221.1400 | 221.5850 |
| Wednesday 23 July 2014 (23/07/2014) | 222.1800 | 221.8200 | 222.6900 | 221.5800 | 222.1350 |
| Tuesday 22 July 2014 (22/07/2014) | 222.4700 | 222.1800 | 222.6400 | 221.9100 | 222.2750 |
| Monday 21 July 2014 (21/07/2014) | 222.6900 | 222.4700 | 222.7400 | 222.1700 | 222.4550 |
| Friday 18 July 2014 (18/07/2014) | 222.6300 | 222.6900 | 223.0100 | 222.3600 | 222.6850 |
| Thursday 17 July 2014 (17/07/2014) | 223.0200 | 222.6300 | 223.3000 | 222.6300 | 222.9650 |
| Wednesday 16 July 2014 (16/07/2014) | 223.4200 | 223.0200 | 223.4200 | 222.7600 | 223.0900 |
| Tuesday 15 July 2014 (15/07/2014) | 222.7900 | 223.4200 | 223.5700 | 221.9900 | 222.7800 |
| Monday 14 July 2014 (14/07/2014) | 223.1400 | 222.7900 | 223.1400 | 222.5000 | 222.8200 |
| Friday 11 July 2014 (11/07/2014) | 222.8300 | 223.1400 | 223.3300 | 222.4900 | 222.9100 |
| Thursday 10 July 2014 (10/07/2014) | 222.6700 | 222.8300 | 223.5400 | 222.6700 | 223.1050 |
| Wednesday 9 July 2014 (09/07/2014) | 223.1300 | 222.6700 | 223.4000 | 222.6300 | 223.0150 |
| Tuesday 8 July 2014 (08/07/2014) | 222.9400 | 223.1300 | 223.3600 | 222.6300 | 222.9950 |
| Monday 7 July 2014 (07/07/2014) | 223.3800 | 222.9400 | 223.5000 | 222.9300 | 223.2150 |
| Friday 4 July 2014 (04/07/2014) | 222.9900 | 223.3800 | 223.7900 | 222.9900 | 223.3900 |
| Thursday 3 July 2014 (03/07/2014) | 223.6500 | 222.9900 | 223.6500 | 222.9900 | 223.3200 |
| Wednesday 2 July 2014 (02/07/2014) | 223.5700 | 223.6500 | 223.8500 | 223.3800 | 223.6150 |
| Tuesday 1 July 2014 (01/07/2014) | 222.2100 | 223.5700 | 223.5700 | 222.2100 | 222.8900 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 221.9400 | 222.2100 | 222.2700 | 221.7500 | 222.0100 |
| Friday 27 June 2014 (27/06/2014) | 221.9400 | 221.9400 | 222.1900 | 221.8600 | 222.0250 |
| Thursday 26 June 2014 (26/06/2014) | 221.2400 | 221.9400 | 222.0100 | 221.1800 | 221.5950 |
| Wednesday 25 June 2014 (25/06/2014) | 221.4600 | 221.2400 | 221.4600 | 220.9600 | 221.2100 |
| Tuesday 24 June 2014 (24/06/2014) | 221.6700 | 221.4600 | 222.0200 | 221.3800 | 221.7000 |
| Monday 23 June 2014 (23/06/2014) | 221.9700 | 221.6700 | 222.2100 | 221.6700 | 221.9400 |
| Friday 20 June 2014 (20/06/2014) | 221.9200 | 221.9700 | 222.3600 | 221.9200 | 222.1400 |
| Thursday 19 June 2014 (19/06/2014) | 220.7200 | 221.9200 | 221.9900 | 220.7200 | 221.3550 |
| Wednesday 18 June 2014 (18/06/2014) | 221.1300 | 220.7200 | 221.2600 | 220.5800 | 220.9200 |
| Tuesday 17 June 2014 (17/06/2014) | 221.0100 | 221.1300 | 221.5000 | 220.8000 | 221.1500 |
| Monday 16 June 2014 (16/06/2014) | 220.9300 | 221.0100 | 221.6000 | 220.9200 | 221.2600 |
| Friday 13 June 2014 (13/06/2014) | 219.1600 | 220.9300 | 221.4100 | 219.1600 | 220.2850 |
| Thursday 12 June 2014 (12/06/2014) | 218.6900 | 219.1600 | 219.4000 | 218.6900 | 219.0450 |
| Wednesday 11 June 2014 (11/06/2014) | 218.5400 | 218.6900 | 218.7900 | 218.2100 | 218.5000 |
| Tuesday 10 June 2014 (10/06/2014) | 218.9200 | 218.5400 | 219.1500 | 218.4700 | 218.8100 |
| Monday 9 June 2014 (09/06/2014) | 219.3600 | 218.9200 | 219.3600 | 218.8800 | 219.1200 |
| Friday 6 June 2014 (06/06/2014) | 218.2400 | 219.3600 | 219.3600 | 218.2400 | 218.8000 |
| Thursday 5 June 2014 (05/06/2014) | 218.4900 | 218.2400 | 218.5800 | 218.0800 | 218.3300 |
| Wednesday 4 June 2014 (04/06/2014) | 218.4900 | 218.4900 | 218.5400 | 217.7500 | 218.1450 |
| Tuesday 3 June 2014 (03/06/2014) | 218.2900 | 218.4900 | 218.7800 | 218.2900 | 218.5350 |
| Monday 2 June 2014 (02/06/2014) | 218.3200 | 218.2900 | 218.5500 | 218.1800 | 218.3650 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 218.0700 | 218.3200 | 218.5400 | 218.0700 | 218.3050 |
| Thursday 29 May 2014 (29/05/2014) | 218.5000 | 218.0700 | 218.5000 | 217.8500 | 218.1750 |
| Wednesday 28 May 2014 (28/05/2014) | 219.3600 | 218.5000 | 219.4300 | 218.4000 | 218.9150 |
| Tuesday 27 May 2014 (27/05/2014) | 219.6000 | 219.3600 | 220.1900 | 219.3200 | 219.7550 |
| Monday 26 May 2014 (26/05/2014) | 219.7100 | 219.6000 | 219.8000 | 219.5100 | 219.6550 |
| Friday 23 May 2014 (23/05/2014) | 219.8900 | 219.7100 | 220.1300 | 219.5100 | 219.8200 |
| Thursday 22 May 2014 (22/05/2014) | 220.2400 | 219.8900 | 220.5400 | 219.8300 | 220.1850 |
| Wednesday 21 May 2014 (21/05/2014) | 219.4900 | 220.2400 | 220.6000 | 219.4900 | 220.0450 |
| Tuesday 20 May 2014 (20/05/2014) | 219.4700 | 219.4900 | 219.8800 | 219.1600 | 219.5200 |
| Monday 19 May 2014 (19/05/2014) | 219.1300 | 219.4700 | 219.5400 | 219.1100 | 219.3250 |
| Friday 16 May 2014 (16/05/2014) | 218.3800 | 219.1300 | 219.2100 | 218.3800 | 218.7950 |
| Thursday 15 May 2014 (15/05/2014) | 218.5700 | 218.3800 | 218.7200 | 218.2800 | 218.5000 |
| Wednesday 14 May 2014 (14/05/2014) | 219.4600 | 218.5700 | 219.9200 | 218.5500 | 219.2350 |
| Tuesday 13 May 2014 (13/05/2014) | 220.2200 | 219.4600 | 220.2200 | 219.3800 | 219.8000 |
| Monday 12 May 2014 (12/05/2014) | 219.7100 | 220.2200 | 220.3300 | 219.6800 | 220.0050 |
| Friday 9 May 2014 (09/05/2014) | 221.3000 | 219.7100 | 221.3000 | 219.7100 | 220.5050 |
| Thursday 8 May 2014 (08/05/2014) | 221.7200 | 221.3000 | 221.7200 | 221.2100 | 221.4650 |
| Wednesday 7 May 2014 (07/05/2014) | 221.8900 | 221.7200 | 221.9200 | 221.5400 | 221.7300 |
| Tuesday 6 May 2014 (06/05/2014) | 220.2100 | 221.8900 | 221.9600 | 220.2100 | 221.0850 |
| Monday 5 May 2014 (05/05/2014) | 220.3000 | 220.2100 | 220.5200 | 220.1900 | 220.3550 |
| Friday 2 May 2014 (02/05/2014) | 220.5400 | 220.3000 | 220.7700 | 220.2500 | 220.5100 |
| Thursday 1 May 2014 (01/05/2014) | 219.9900 | 220.5400 | 220.5500 | 219.9900 | 220.2700 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 219.6300 | 219.9900 | 220.0500 | 219.5400 | 219.7950 |
| Tuesday 29 April 2014 (29/04/2014) | 220.0800 | 219.6300 | 220.0800 | 219.4300 | 219.7550 |
| Monday 28 April 2014 (28/04/2014) | 219.5800 | 220.0800 | 220.2100 | 219.2500 | 219.7300 |
| Friday 25 April 2014 (25/04/2014) | 219.4700 | 219.5800 | 219.7900 | 219.3000 | 219.5450 |
| Thursday 24 April 2014 (24/04/2014) | 219.4300 | 219.4700 | 219.5700 | 219.2700 | 219.4200 |
| Wednesday 23 April 2014 (23/04/2014) | 219.8300 | 219.4300 | 219.9700 | 219.3800 | 219.6750 |
| Tuesday 22 April 2014 (22/04/2014) | 219.5500 | 219.8300 | 219.9300 | 219.3000 | 219.6150 |
| Monday 21 April 2014 (21/04/2014) | 219.3500 | 219.5500 | 219.7600 | 219.3500 | 219.5550 |
| Friday 18 April 2014 (18/04/2014) | 219.5400 | 219.3500 | 219.5400 | 219.3300 | 219.4350 |
| Thursday 17 April 2014 (17/04/2014) | 219.3200 | 219.5400 | 220.0200 | 219.3200 | 219.6700 |
| Wednesday 16 April 2014 (16/04/2014) | 218.5700 | 219.3200 | 219.5700 | 218.4200 | 218.9950 |
| Tuesday 15 April 2014 (15/04/2014) | 218.2600 | 218.5700 | 218.6500 | 217.6900 | 218.1700 |
| Monday 14 April 2014 (14/04/2014) | 218.5700 | 218.2600 | 218.6600 | 218.2200 | 218.4400 |
| Friday 11 April 2014 (11/04/2014) | 219.0100 | 218.5700 | 219.3500 | 218.4100 | 218.8800 |
| Thursday 10 April 2014 (10/04/2014) | 218.8900 | 219.0100 | 219.4600 | 218.8900 | 219.1750 |
| Wednesday 9 April 2014 (09/04/2014) | 218.8200 | 218.8900 | 218.9200 | 218.4200 | 218.6700 |
| Tuesday 8 April 2014 (08/04/2014) | 216.8900 | 218.8200 | 218.8200 | 216.8900 | 217.8550 |
| Monday 7 April 2014 (07/04/2014) | 216.4300 | 216.8900 | 217.0100 | 216.4300 | 216.7200 |
| Friday 4 April 2014 (04/04/2014) | 217.4300 | 216.4300 | 217.4300 | 216.3600 | 216.8950 |
| Thursday 3 April 2014 (03/04/2014) | 217.7100 | 217.4300 | 217.7200 | 216.8200 | 217.2700 |
| Wednesday 2 April 2014 (02/04/2014) | 217.5200 | 217.7100 | 217.8200 | 217.2900 | 217.5550 |
| Tuesday 1 April 2014 (01/04/2014) | 217.7600 | 217.5200 | 217.9600 | 217.4900 | 217.7250 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 217.2400 | 217.7600 | 217.7600 | 217.2400 | 217.5000 |
| Friday 28 March 2014 (28/03/2014) | 217.5300 | 217.2400 | 217.5300 | 217.0700 | 217.3000 |
| Thursday 27 March 2014 (27/03/2014) | 216.3200 | 217.5300 | 217.5300 | 216.3200 | 216.9250 |
| Wednesday 26 March 2014 (26/03/2014) | 215.8200 | 216.3200 | 216.4600 | 215.8200 | 216.1400 |
| Tuesday 25 March 2014 (25/03/2014) | 215.4600 | 215.8200 | 215.8800 | 215.4000 | 215.6400 |
| Monday 24 March 2014 (24/03/2014) | 215.5700 | 215.4600 | 215.6400 | 215.2800 | 215.4600 |
| Friday 21 March 2014 (21/03/2014) | 215.6400 | 215.5700 | 215.8300 | 215.3500 | 215.5900 |
| Thursday 20 March 2014 (20/03/2014) | 217.5100 | 215.6400 | 217.5100 | 215.6400 | 216.5750 |
| Wednesday 19 March 2014 (19/03/2014) | 216.9200 | 217.5100 | 217.5700 | 216.6500 | 217.1100 |
| Tuesday 18 March 2014 (18/03/2014) | 217.0300 | 216.9200 | 217.5000 | 216.7600 | 217.1300 |
| Monday 17 March 2014 (17/03/2014) | 216.7400 | 217.0300 | 217.5000 | 216.7400 | 217.1200 |
| Friday 14 March 2014 (14/03/2014) | 218.4600 | 216.7400 | 218.4600 | 216.7400 | 217.6000 |
| Thursday 13 March 2014 (13/03/2014) | 216.7100 | 218.4600 | 218.4600 | 216.7100 | 217.5850 |
| Wednesday 12 March 2014 (12/03/2014) | 216.9700 | 216.7100 | 217.2400 | 216.5400 | 216.8900 |
| Tuesday 11 March 2014 (11/03/2014) | 217.2100 | 216.9700 | 217.4200 | 216.7200 | 217.0700 |
| Monday 10 March 2014 (10/03/2014) | 218.8800 | 217.2100 | 218.8800 | 217.0700 | 217.9750 |
| Friday 7 March 2014 (07/03/2014) | 218.1300 | 218.8800 | 218.9900 | 218.1300 | 218.5600 |
| Thursday 6 March 2014 (06/03/2014) | 218.2100 | 218.1300 | 218.5200 | 218.1300 | 218.3250 |
| Wednesday 5 March 2014 (05/03/2014) | 218.1300 | 218.2100 | 218.2100 | 217.5500 | 217.8800 |
| Tuesday 4 March 2014 (04/03/2014) | 218.5800 | 218.1300 | 218.5800 | 217.4300 | 218.0050 |
| Monday 3 March 2014 (03/03/2014) | 218.4900 | 218.5800 | 219.2100 | 218.2400 | 218.7250 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 218.5800 | 218.4900 | 219.5300 | 218.2400 | 218.8850 |
| Thursday 27 February 2014 (27/02/2014) | 218.7700 | 218.5800 | 218.7700 | 218.5700 | 218.6700 |
| Wednesday 26 February 2014 (26/02/2014) | 218.6400 | 218.7700 | 221.9300 | 218.5000 | 220.2150 |
| Tuesday 25 February 2014 (25/02/2014) | 217.7100 | 218.6400 | 218.9300 | 217.7100 | 218.3200 |
| Monday 24 February 2014 (24/02/2014) | 218.3800 | 217.7100 | 218.5700 | 217.4000 | 217.9850 |
| Friday 21 February 2014 (21/02/2014) | 218.1100 | 218.3800 | 218.5800 | 217.8600 | 218.2200 |
| Thursday 20 February 2014 (20/02/2014) | 217.8500 | 218.1100 | 218.5200 | 217.8500 | 218.1850 |
| Wednesday 19 February 2014 (19/02/2014) | 218.8500 | 217.8500 | 219.0000 | 217.8500 | 218.4250 |
| Tuesday 18 February 2014 (18/02/2014) | 218.8300 | 218.8500 | 219.0300 | 218.0700 | 218.5500 |
| Monday 17 February 2014 (17/02/2014) | 218.7800 | 218.8300 | 219.7900 | 218.7800 | 219.2850 |
| Friday 14 February 2014 (14/02/2014) | 217.7900 | 218.7800 | 218.7800 | 217.7700 | 218.2750 |
| Thursday 13 February 2014 (13/02/2014) | 216.4000 | 217.7900 | 217.9300 | 216.4000 | 217.1650 |
| Wednesday 12 February 2014 (12/02/2014) | 215.2100 | 216.4000 | 216.5700 | 215.0700 | 215.8200 |
| Tuesday 11 February 2014 (11/02/2014) | 214.4600 | 215.2100 | 215.2100 | 214.4600 | 214.8350 |
| Monday 10 February 2014 (10/02/2014) | 213.6800 | 214.4600 | 214.7600 | 213.6600 | 214.2100 |
| Friday 7 February 2014 (07/02/2014) | 213.3300 | 213.6800 | 213.8500 | 213.2400 | 213.5450 |
| Thursday 6 February 2014 (06/02/2014) | 212.7200 | 213.3300 | 213.4100 | 212.6000 | 213.0050 |
| Wednesday 5 February 2014 (05/02/2014) | 213.2600 | 212.7200 | 213.5700 | 212.5400 | 213.0550 |
| Tuesday 4 February 2014 (04/02/2014) | 213.4600 | 213.2600 | 213.5200 | 212.4000 | 212.9600 |
| Monday 3 February 2014 (03/02/2014) | 215.2600 | 213.4600 | 215.2600 | 213.2900 | 214.2750 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 215.5700 | 215.2600 | 215.5700 | 215.0700 | 215.3200 |
| Thursday 30 January 2014 (30/01/2014) | 216.3800 | 215.5700 | 216.5700 | 214.9900 | 215.7800 |
| Wednesday 29 January 2014 (29/01/2014) | 216.7100 | 216.3800 | 217.1000 | 216.3000 | 216.7000 |
| Tuesday 28 January 2014 (28/01/2014) | 216.4600 | 216.7100 | 217.4900 | 216.4300 | 216.9600 |
| Monday 27 January 2014 (27/01/2014) | 216.9000 | 216.4600 | 216.9000 | 215.6000 | 216.2500 |
| Friday 24 January 2014 (24/01/2014) | 216.9900 | 216.9000 | 217.7800 | 216.9000 | 217.3400 |
| Thursday 23 January 2014 (23/01/2014) | 216.4900 | 216.9900 | 217.4400 | 216.4900 | 216.9650 |
| Wednesday 22 January 2014 (22/01/2014) | 214.8200 | 216.4900 | 216.6500 | 214.8200 | 215.7350 |
| Tuesday 21 January 2014 (21/01/2014) | 214.9700 | 214.8200 | 215.0700 | 214.6400 | 214.8550 |
| Monday 20 January 2014 (20/01/2014) | 214.9000 | 214.9700 | 215.2100 | 214.4600 | 214.8350 |
| Friday 17 January 2014 (17/01/2014) | 213.5800 | 214.9000 | 215.0700 | 213.1700 | 214.1200 |
| Thursday 16 January 2014 (16/01/2014) | 214.8200 | 213.5800 | 214.8200 | 213.3200 | 214.0700 |
| Wednesday 15 January 2014 (15/01/2014) | 214.8800 | 214.8200 | 214.9300 | 214.2900 | 214.6100 |
| Tuesday 14 January 2014 (14/01/2014) | 215.1800 | 214.8800 | 215.1800 | 214.0500 | 214.6150 |
| Monday 13 January 2014 (13/01/2014) | 214.8200 | 215.1800 | 215.9100 | 214.8200 | 215.3650 |
| Friday 10 January 2014 (10/01/2014) | 215.1100 | 214.8200 | 215.5800 | 214.4900 | 215.0350 |
| Thursday 9 January 2014 (09/01/2014) | 215.0400 | 215.1100 | 215.4600 | 215.0300 | 215.2450 |
| Wednesday 8 January 2014 (08/01/2014) | 214.2400 | 215.0400 | 215.0400 | 214.2400 | 214.6400 |
| Tuesday 7 January 2014 (07/01/2014) | 214.7700 | 214.2400 | 214.8600 | 214.1500 | 214.5050 |
| Monday 6 January 2014 (06/01/2014) | 214.7100 | 214.7700 | 214.8300 | 213.6300 | 214.2300 |
| Friday 3 January 2014 (03/01/2014) | 215.0000 | 214.7100 | 215.3500 | 214.6800 | 215.0150 |
| Thursday 2 January 2014 (02/01/2014) | 216.3300 | 215.0000 | 217.0700 | 214.7900 | 215.9300 |
| Wednesday 1 January 2014 (01/01/2014) | 216.3800 | 216.3300 | 216.6600 | 216.3300 | 216.4950 |