British Pound-Sri Lankan Rupee History: 2012
Go
Set AlertDaily GBP/LKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 214.91, reached on 25/04/2012
The lowest level of 2012 was 176.1 reached 23/01/2012
The average level of 2012 was 204.0222
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/LKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 205.4300 | 207.5500 | 207.7200 | 205.1300 | 206.4250 |
| Friday 28 December 2012 (28/12/2012) | 204.6600 | 205.3500 | 205.6600 | 204.4400 | 205.0500 |
| Thursday 27 December 2012 (27/12/2012) | 204.9700 | 204.6600 | 205.7200 | 204.1300 | 204.9250 |
| Wednesday 26 December 2012 (26/12/2012) | 204.7800 | 204.9100 | 205.5500 | 204.6100 | 205.0800 |
| Tuesday 25 December 2012 (25/12/2012) | 204.6900 | 204.7500 | 205.1000 | 201.9100 | 203.5050 |
| Monday 24 December 2012 (24/12/2012) | 205.1500 | 204.7400 | 205.7200 | 204.4900 | 205.1050 |
| Friday 21 December 2012 (21/12/2012) | 207.9900 | 205.3900 | 208.0100 | 204.1000 | 206.0550 |
| Thursday 20 December 2012 (20/12/2012) | 208.6100 | 208.0000 | 208.8800 | 206.6100 | 207.7450 |
| Wednesday 19 December 2012 (19/12/2012) | 209.2400 | 208.6300 | 209.5100 | 208.6300 | 209.0700 |
| Tuesday 18 December 2012 (18/12/2012) | 208.4900 | 209.2500 | 209.4700 | 208.3200 | 208.8950 |
| Monday 17 December 2012 (17/12/2012) | 207.8600 | 208.4900 | 208.6100 | 207.7500 | 208.1800 |
| Friday 14 December 2012 (14/12/2012) | 207.0400 | 207.8800 | 208.0000 | 206.4900 | 207.2450 |
| Thursday 13 December 2012 (13/12/2012) | 207.8800 | 207.1000 | 207.9200 | 206.7100 | 207.3150 |
| Wednesday 12 December 2012 (12/12/2012) | 207.6600 | 207.8500 | 208.1800 | 207.1600 | 207.6700 |
| Tuesday 11 December 2012 (11/12/2012) | 207.1300 | 207.6500 | 207.7500 | 206.9700 | 207.3600 |
| Monday 10 December 2012 (10/12/2012) | 206.2100 | 207.1300 | 207.3600 | 205.6800 | 206.5200 |
| Friday 7 December 2012 (07/12/2012) | 206.6700 | 206.1800 | 206.9600 | 205.7800 | 206.3700 |
| Thursday 6 December 2012 (06/12/2012) | 207.1100 | 206.6800 | 207.6300 | 206.5700 | 207.1000 |
| Wednesday 5 December 2012 (05/12/2012) | 206.6000 | 207.0100 | 207.3600 | 206.5300 | 206.9450 |
| Tuesday 4 December 2012 (04/12/2012) | 208.3300 | 206.5500 | 208.4400 | 206.4600 | 207.4500 |
| Monday 3 December 2012 (03/12/2012) | 208.5100 | 208.2800 | 209.7400 | 207.2500 | 208.4950 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 209.1000 | 208.4000 | 209.2600 | 208.1800 | 208.7200 |
| Thursday 29 November 2012 (29/11/2012) | 208.4600 | 209.1300 | 209.1800 | 208.3900 | 208.7850 |
| Wednesday 28 November 2012 (28/11/2012) | 208.5300 | 208.4700 | 208.5700 | 207.8200 | 208.1950 |
| Tuesday 27 November 2012 (27/11/2012) | 208.6300 | 208.5700 | 208.9400 | 208.3900 | 208.6650 |
| Monday 26 November 2012 (26/11/2012) | 208.8000 | 208.6300 | 208.8200 | 208.2600 | 208.5400 |
| Friday 23 November 2012 (23/11/2012) | 207.7800 | 208.0500 | 208.1300 | 207.2100 | 207.6700 |
| Thursday 22 November 2012 (22/11/2012) | 207.8800 | 207.8800 | 208.3000 | 207.5300 | 207.9150 |
| Wednesday 21 November 2012 (21/11/2012) | 207.5700 | 207.8500 | 207.8900 | 206.9300 | 207.4100 |
| Tuesday 20 November 2012 (20/11/2012) | 207.1000 | 207.5100 | 207.6300 | 206.8800 | 207.2550 |
| Monday 19 November 2012 (19/11/2012) | 206.4900 | 207.1100 | 207.1600 | 206.4100 | 206.7850 |
| Friday 16 November 2012 (16/11/2012) | 205.8500 | 206.2500 | 206.5700 | 205.8500 | 206.2100 |
| Thursday 15 November 2012 (15/11/2012) | 206.3500 | 205.8500 | 206.6700 | 205.5400 | 206.1050 |
| Wednesday 14 November 2012 (14/11/2012) | 207.1400 | 206.3600 | 207.8500 | 206.3600 | 207.1050 |
| Tuesday 13 November 2012 (13/11/2012) | 207.2100 | 207.1800 | 207.6900 | 206.9000 | 207.2950 |
| Monday 12 November 2012 (12/11/2012) | 208.0300 | 207.2400 | 208.1900 | 207.0500 | 207.6200 |
| Friday 9 November 2012 (09/11/2012) | 208.8500 | 207.9600 | 209.5100 | 207.8500 | 208.6800 |
| Thursday 8 November 2012 (08/11/2012) | 209.1900 | 208.8500 | 209.4600 | 208.4200 | 208.9400 |
| Wednesday 7 November 2012 (07/11/2012) | 209.1100 | 209.2700 | 209.9100 | 208.7400 | 209.3250 |
| Tuesday 6 November 2012 (06/11/2012) | 208.4900 | 209.1400 | 209.2400 | 208.3800 | 208.8100 |
| Monday 5 November 2012 (05/11/2012) | 208.6600 | 208.4600 | 209.0400 | 208.0800 | 208.5600 |
| Friday 2 November 2012 (02/11/2012) | 209.6400 | 208.9100 | 210.1900 | 208.6500 | 209.4200 |
| Thursday 1 November 2012 (01/11/2012) | 210.1000 | 209.6900 | 210.8600 | 209.6000 | 210.2300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 209.3000 | 210.1300 | 210.2400 | 209.1800 | 209.7100 |
| Tuesday 30 October 2012 (30/10/2012) | 208.0700 | 209.2500 | 209.3600 | 208.0400 | 208.7000 |
| Monday 29 October 2012 (29/10/2012) | 208.9900 | 208.1700 | 208.9900 | 207.8000 | 208.3950 |
| Friday 26 October 2012 (26/10/2012) | 209.5700 | 208.9400 | 209.7700 | 208.8200 | 209.2950 |
| Thursday 25 October 2012 (25/10/2012) | 208.6500 | 209.6100 | 209.8300 | 208.5000 | 209.1650 |
| Wednesday 24 October 2012 (24/10/2012) | 207.2100 | 208.6900 | 208.7600 | 207.0500 | 207.9050 |
| Tuesday 23 October 2012 (23/10/2012) | 207.7400 | 207.2100 | 208.3500 | 206.8500 | 207.6000 |
| Monday 22 October 2012 (22/10/2012) | 206.6300 | 207.7500 | 208.3600 | 206.3500 | 207.3550 |
| Friday 19 October 2012 (19/10/2012) | 206.8500 | 206.5400 | 207.4400 | 206.4600 | 206.9500 |
| Thursday 18 October 2012 (18/10/2012) | 207.9200 | 206.9000 | 208.4600 | 206.9000 | 207.6800 |
| Wednesday 17 October 2012 (17/10/2012) | 207.3800 | 207.8900 | 208.2800 | 207.3800 | 207.8300 |
| Tuesday 16 October 2012 (16/10/2012) | 206.4600 | 207.3800 | 207.6300 | 206.4600 | 207.0450 |
| Monday 15 October 2012 (15/10/2012) | 206.5400 | 206.4900 | 207.0400 | 205.8200 | 206.4300 |
| Friday 12 October 2012 (12/10/2012) | 206.0100 | 206.5100 | 206.7800 | 205.7100 | 206.2450 |
| Thursday 11 October 2012 (11/10/2012) | 205.6300 | 206.0100 | 206.1900 | 205.4400 | 205.8150 |
| Wednesday 10 October 2012 (10/10/2012) | 205.3500 | 205.6400 | 205.9900 | 205.0200 | 205.5050 |
| Tuesday 9 October 2012 (09/10/2012) | 205.7400 | 205.3200 | 206.1100 | 205.1000 | 205.6050 |
| Monday 8 October 2012 (08/10/2012) | 207.1900 | 205.7200 | 207.2400 | 205.6600 | 206.4500 |
| Friday 5 October 2012 (05/10/2012) | 209.4600 | 207.1800 | 210.0500 | 207.1000 | 208.5750 |
| Thursday 4 October 2012 (04/10/2012) | 208.0700 | 208.9200 | 209.6300 | 207.6700 | 208.6500 |
| Wednesday 3 October 2012 (03/10/2012) | 208.6300 | 208.0700 | 208.8000 | 207.9300 | 208.3650 |
| Tuesday 2 October 2012 (02/10/2012) | 208.2500 | 208.6400 | 209.2900 | 208.2100 | 208.7500 |
| Monday 1 October 2012 (01/10/2012) | 209.0300 | 208.2500 | 209.0500 | 207.8500 | 208.4500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 210.4400 | 208.9700 | 210.7100 | 208.6900 | 209.7000 |
| Thursday 27 September 2012 (27/09/2012) | 211.8000 | 210.4100 | 212.1000 | 208.5400 | 210.3200 |
| Wednesday 26 September 2012 (26/09/2012) | 212.1000 | 211.7800 | 212.3500 | 211.4600 | 211.9050 |
| Tuesday 25 September 2012 (25/09/2012) | 212.7200 | 212.0800 | 213.0400 | 212.0500 | 212.5450 |
| Monday 24 September 2012 (24/09/2012) | 213.3200 | 212.7100 | 213.4200 | 212.3200 | 212.8700 |
| Friday 21 September 2012 (21/09/2012) | 213.3800 | 213.4400 | 214.2500 | 213.3200 | 213.7850 |
| Thursday 20 September 2012 (20/09/2012) | 213.6300 | 213.3800 | 213.8200 | 212.6300 | 213.2250 |
| Wednesday 19 September 2012 (19/09/2012) | 214.3500 | 213.6400 | 214.5500 | 213.3300 | 213.9400 |
| Tuesday 18 September 2012 (18/09/2012) | 214.5300 | 214.3300 | 214.7500 | 214.1000 | 214.4250 |
| Monday 17 September 2012 (17/09/2012) | 214.3200 | 214.4600 | 214.8200 | 214.0000 | 214.4100 |
| Friday 14 September 2012 (14/09/2012) | 213.0000 | 214.2100 | 214.6300 | 212.8800 | 213.7550 |
| Thursday 13 September 2012 (13/09/2012) | 212.4700 | 212.9600 | 213.1000 | 212.1600 | 212.6300 |
| Wednesday 12 September 2012 (12/09/2012) | 212.7100 | 212.5000 | 212.8200 | 211.9200 | 212.3700 |
| Tuesday 11 September 2012 (11/09/2012) | 211.5400 | 212.7100 | 212.7600 | 211.5000 | 212.1300 |
| Monday 10 September 2012 (10/09/2012) | 211.9600 | 211.5400 | 211.9600 | 211.2700 | 211.6150 |
| Friday 7 September 2012 (07/09/2012) | 210.9600 | 211.9300 | 212.2800 | 210.7700 | 211.5250 |
| Thursday 6 September 2012 (06/09/2012) | 210.4200 | 211.0000 | 211.0200 | 210.3300 | 210.6750 |
| Wednesday 5 September 2012 (05/09/2012) | 210.0000 | 210.4400 | 210.6800 | 209.4100 | 210.0450 |
| Tuesday 4 September 2012 (04/09/2012) | 210.1900 | 209.9900 | 210.4700 | 209.9900 | 210.2300 |
| Monday 3 September 2012 (03/09/2012) | 210.2100 | 210.2200 | 210.3800 | 209.6400 | 210.0100 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 208.9600 | 210.2100 | 210.2700 | 208.9000 | 209.5850 |
| Thursday 30 August 2012 (30/08/2012) | 209.5700 | 209.0100 | 210.0200 | 208.8000 | 209.4100 |
| Wednesday 29 August 2012 (29/08/2012) | 209.3600 | 209.5700 | 209.7200 | 209.1400 | 209.4300 |
| Tuesday 28 August 2012 (28/08/2012) | 209.2600 | 209.3500 | 209.5200 | 208.6000 | 209.0600 |
| Monday 27 August 2012 (27/08/2012) | 209.2100 | 209.2800 | 209.6600 | 208.9600 | 209.3100 |
| Friday 24 August 2012 (24/08/2012) | 209.9200 | 209.0300 | 210.0000 | 209.0000 | 209.5000 |
| Thursday 23 August 2012 (23/08/2012) | 210.1700 | 209.9200 | 210.5500 | 209.8800 | 210.2150 |
| Wednesday 22 August 2012 (22/08/2012) | 208.7500 | 210.1700 | 210.1700 | 208.2500 | 209.2100 |
| Tuesday 21 August 2012 (21/08/2012) | 207.8200 | 208.7500 | 208.9400 | 207.7600 | 208.3500 |
| Monday 20 August 2012 (20/08/2012) | 207.9600 | 207.7600 | 207.9600 | 207.3800 | 207.6700 |
| Friday 17 August 2012 (17/08/2012) | 207.7100 | 207.7400 | 208.7400 | 207.3200 | 208.0300 |
| Thursday 16 August 2012 (16/08/2012) | 207.0400 | 207.7400 | 207.8000 | 206.3200 | 207.0600 |
| Wednesday 15 August 2012 (15/08/2012) | 206.8600 | 207.0300 | 207.2400 | 206.6300 | 206.9350 |
| Tuesday 14 August 2012 (14/08/2012) | 206.9600 | 206.8800 | 207.3900 | 206.7100 | 207.0500 |
| Monday 13 August 2012 (13/08/2012) | 206.7200 | 206.9700 | 207.3500 | 206.4700 | 206.9100 |
| Friday 10 August 2012 (10/08/2012) | 206.3800 | 206.8000 | 206.9700 | 205.5100 | 206.2400 |
| Thursday 9 August 2012 (09/08/2012) | 206.3200 | 206.3600 | 206.8300 | 206.0000 | 206.4150 |
| Wednesday 8 August 2012 (08/08/2012) | 206.1400 | 206.3300 | 206.6000 | 205.1300 | 205.8650 |
| Tuesday 7 August 2012 (07/08/2012) | 205.8200 | 206.1900 | 206.9000 | 205.3600 | 206.1300 |
| Monday 6 August 2012 (06/08/2012) | 206.0200 | 205.8200 | 206.6900 | 204.9600 | 205.8250 |
| Friday 3 August 2012 (03/08/2012) | 204.5700 | 206.3200 | 206.4700 | 204.4600 | 205.4650 |
| Thursday 2 August 2012 (02/08/2012) | 204.8800 | 204.5400 | 206.0100 | 204.3500 | 205.1800 |
| Wednesday 1 August 2012 (01/08/2012) | 206.7100 | 204.8300 | 206.8800 | 204.8300 | 205.8550 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 207.1600 | 206.7100 | 207.4100 | 206.1600 | 206.7850 |
| Monday 30 July 2012 (30/07/2012) | 207.7700 | 207.1400 | 207.8600 | 206.7200 | 207.2900 |
| Friday 27 July 2012 (27/07/2012) | 205.7600 | 207.7500 | 207.9600 | 205.5500 | 206.7550 |
| Thursday 26 July 2012 (26/07/2012) | 203.0300 | 205.7500 | 206.1400 | 201.4400 | 203.7900 |
| Wednesday 25 July 2012 (25/07/2012) | 202.9600 | 203.0100 | 203.5400 | 202.4900 | 203.0150 |
| Tuesday 24 July 2012 (24/07/2012) | 202.9400 | 202.9400 | 203.5200 | 201.8900 | 202.7050 |
| Monday 23 July 2012 (23/07/2012) | 206.1000 | 203.1000 | 206.1000 | 202.6800 | 204.3900 |
| Friday 20 July 2012 (20/07/2012) | 209.0700 | 206.1100 | 209.0700 | 205.1600 | 207.1150 |
| Thursday 19 July 2012 (19/07/2012) | 208.9900 | 209.0400 | 209.2100 | 208.0700 | 208.6400 |
| Wednesday 18 July 2012 (18/07/2012) | 209.5100 | 208.9600 | 209.6700 | 207.9700 | 208.8200 |
| Tuesday 17 July 2012 (17/07/2012) | 209.2400 | 209.5100 | 209.6100 | 208.2400 | 208.9250 |
| Monday 16 July 2012 (16/07/2012) | 208.7600 | 209.2400 | 209.3800 | 207.6700 | 208.5250 |
| Friday 13 July 2012 (13/07/2012) | 206.3800 | 208.7800 | 208.7800 | 205.9100 | 207.3450 |
| Thursday 12 July 2012 (12/07/2012) | 207.1700 | 206.4000 | 207.6500 | 206.0700 | 206.8600 |
| Wednesday 11 July 2012 (11/07/2012) | 207.6000 | 207.1700 | 208.3600 | 207.1600 | 207.7600 |
| Tuesday 10 July 2012 (10/07/2012) | 207.3800 | 207.5800 | 207.9600 | 207.0300 | 207.4950 |
| Monday 9 July 2012 (09/07/2012) | 206.6000 | 207.3800 | 207.5000 | 206.5500 | 207.0250 |
| Friday 6 July 2012 (06/07/2012) | 207.8200 | 206.7100 | 208.0500 | 206.4400 | 207.2450 |
| Thursday 5 July 2012 (05/07/2012) | 208.6000 | 207.8500 | 208.9700 | 207.5500 | 208.2600 |
| Wednesday 4 July 2012 (04/07/2012) | 209.8600 | 208.6400 | 209.8900 | 206.3300 | 208.1100 |
| Tuesday 3 July 2012 (03/07/2012) | 209.9100 | 209.9600 | 210.1000 | 208.7200 | 209.4100 |
| Monday 2 July 2012 (02/07/2012) | 210.3600 | 209.9000 | 210.3600 | 208.8000 | 209.5800 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 207.9900 | 210.4000 | 210.4000 | 207.8600 | 209.1300 |
| Thursday 28 June 2012 (28/06/2012) | 207.5700 | 207.9700 | 209.6000 | 207.5400 | 208.5700 |
| Wednesday 27 June 2012 (27/06/2012) | 208.9300 | 207.5200 | 209.3800 | 207.4700 | 208.4250 |
| Tuesday 26 June 2012 (26/06/2012) | 207.9400 | 208.8900 | 208.9900 | 207.3200 | 208.1550 |
| Monday 25 June 2012 (25/06/2012) | 207.1300 | 207.9000 | 207.9300 | 206.3900 | 207.1600 |
| Friday 22 June 2012 (22/06/2012) | 207.1000 | 207.3500 | 208.4600 | 206.9700 | 207.7150 |
| Thursday 21 June 2012 (21/06/2012) | 208.9200 | 207.1000 | 208.9600 | 207.0100 | 207.9850 |
| Wednesday 20 June 2012 (20/06/2012) | 208.4100 | 208.8500 | 209.6700 | 208.2400 | 208.9550 |
| Tuesday 19 June 2012 (19/06/2012) | 206.8500 | 208.4200 | 208.9400 | 206.8500 | 207.8950 |
| Monday 18 June 2012 (18/06/2012) | 206.6000 | 206.8600 | 207.7800 | 206.6000 | 207.1900 |
| Friday 15 June 2012 (15/06/2012) | 205.1800 | 206.6300 | 206.6300 | 203.9100 | 205.2700 |
| Thursday 14 June 2012 (14/06/2012) | 204.7800 | 205.1700 | 205.4400 | 203.7800 | 204.6100 |
| Wednesday 13 June 2012 (13/06/2012) | 206.6900 | 204.8600 | 206.8200 | 204.4000 | 205.6100 |
| Tuesday 12 June 2012 (12/06/2012) | 204.1300 | 206.7200 | 206.9000 | 204.0700 | 205.4850 |
| Monday 11 June 2012 (11/06/2012) | 202.1900 | 204.1400 | 205.4400 | 202.1100 | 203.7750 |
| Friday 8 June 2012 (08/06/2012) | 201.8800 | 201.0200 | 202.0200 | 200.5700 | 201.2950 |
| Thursday 7 June 2012 (07/06/2012) | 201.6800 | 201.9000 | 203.0700 | 201.0500 | 202.0600 |
| Wednesday 6 June 2012 (06/06/2012) | 200.3900 | 201.6800 | 201.9400 | 200.2500 | 201.0950 |
| Tuesday 5 June 2012 (05/06/2012) | 201.9300 | 200.3200 | 202.1800 | 199.7400 | 200.9600 |
| Monday 4 June 2012 (04/06/2012) | 201.6100 | 201.9300 | 202.1800 | 200.1800 | 201.1800 |
| Friday 1 June 2012 (01/06/2012) | 203.3800 | 201.5000 | 203.4300 | 200.4700 | 201.9500 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 204.9300 | 203.4300 | 205.4700 | 203.0700 | 204.2700 |
| Wednesday 30 May 2012 (30/05/2012) | 206.5800 | 205.0400 | 206.8200 | 204.7400 | 205.7800 |
| Tuesday 29 May 2012 (29/05/2012) | 205.8300 | 206.4600 | 207.2800 | 204.8900 | 206.0850 |
| Monday 28 May 2012 (28/05/2012) | 205.6100 | 205.8200 | 206.1800 | 203.6800 | 204.9300 |
| Friday 25 May 2012 (25/05/2012) | 204.4600 | 205.2500 | 205.8000 | 203.8600 | 204.8300 |
| Thursday 24 May 2012 (24/05/2012) | 204.1400 | 204.4300 | 205.0500 | 203.5700 | 204.3100 |
| Wednesday 23 May 2012 (23/05/2012) | 204.2900 | 204.1900 | 205.2900 | 203.9600 | 204.6250 |
| Tuesday 22 May 2012 (22/05/2012) | 205.6900 | 204.2500 | 205.7100 | 204.2400 | 204.9750 |
| Monday 21 May 2012 (21/05/2012) | 205.0800 | 205.7200 | 205.7500 | 204.6500 | 205.2000 |
| Friday 18 May 2012 (18/05/2012) | 203.9100 | 205.3800 | 205.5700 | 203.1500 | 204.3600 |
| Thursday 17 May 2012 (17/05/2012) | 205.0800 | 203.8900 | 205.6300 | 203.8200 | 204.7250 |
| Wednesday 16 May 2012 (16/05/2012) | 206.4000 | 205.1000 | 206.4700 | 204.8000 | 205.6350 |
| Tuesday 15 May 2012 (15/05/2012) | 207.2100 | 206.4100 | 207.6300 | 206.4100 | 207.0200 |
| Monday 14 May 2012 (14/05/2012) | 205.7200 | 207.2200 | 207.5300 | 204.9300 | 206.2300 |
| Friday 11 May 2012 (11/05/2012) | 206.4600 | 205.8000 | 206.5000 | 205.1300 | 205.8150 |
| Thursday 10 May 2012 (10/05/2012) | 206.5200 | 206.5700 | 206.8000 | 205.6700 | 206.2350 |
| Wednesday 9 May 2012 (09/05/2012) | 206.8500 | 206.6100 | 206.8800 | 205.7800 | 206.3300 |
| Tuesday 8 May 2012 (08/05/2012) | 206.8600 | 206.8300 | 207.6700 | 206.0200 | 206.8450 |
| Monday 7 May 2012 (07/05/2012) | 206.3500 | 206.8500 | 206.9100 | 205.8000 | 206.3550 |
| Friday 4 May 2012 (04/05/2012) | 205.0800 | 206.4900 | 207.6300 | 205.0800 | 206.3550 |
| Thursday 3 May 2012 (03/05/2012) | 207.7900 | 205.0800 | 208.6900 | 205.0400 | 206.8650 |
| Wednesday 2 May 2012 (02/05/2012) | 210.2500 | 207.8000 | 211.6400 | 204.6900 | 208.1650 |
| Tuesday 1 May 2012 (01/05/2012) | 210.4400 | 210.2500 | 210.5500 | 209.8800 | 210.2150 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 211.9900 | 210.4700 | 213.7200 | 210.3300 | 212.0250 |
| Friday 27 April 2012 (27/04/2012) | 211.7700 | 211.4400 | 212.5800 | 210.9000 | 211.7400 |
| Thursday 26 April 2012 (26/04/2012) | 214.1900 | 211.8900 | 214.3800 | 210.1000 | 212.2400 |
| Wednesday 25 April 2012 (25/04/2012) | 213.2900 | 214.1900 | 214.9100 | 212.7200 | 213.8150 |
| Tuesday 24 April 2012 (24/04/2012) | 212.0500 | 213.3300 | 213.6100 | 211.8900 | 212.7500 |
| Monday 23 April 2012 (23/04/2012) | 209.6400 | 212.0000 | 212.0500 | 209.4400 | 210.7450 |
| Friday 20 April 2012 (20/04/2012) | 208.3000 | 209.9100 | 210.0200 | 206.1900 | 208.1050 |
| Thursday 19 April 2012 (19/04/2012) | 205.8500 | 208.3500 | 208.4900 | 205.7500 | 207.1200 |
| Wednesday 18 April 2012 (18/04/2012) | 204.7500 | 205.7700 | 205.9600 | 204.2600 | 205.1100 |
| Tuesday 17 April 2012 (17/04/2012) | 203.5500 | 204.8500 | 205.4100 | 203.2900 | 204.3500 |
| Monday 16 April 2012 (16/04/2012) | 203.9600 | 203.5700 | 204.0700 | 201.5700 | 202.8200 |
| Friday 13 April 2012 (13/04/2012) | 205.3500 | 203.9000 | 205.4700 | 203.8600 | 204.6650 |
| Thursday 12 April 2012 (12/04/2012) | 204.6600 | 205.3300 | 205.5700 | 204.6600 | 205.1150 |
| Wednesday 11 April 2012 (11/04/2012) | 202.2900 | 204.6300 | 205.5700 | 202.1400 | 203.8550 |
| Tuesday 10 April 2012 (10/04/2012) | 199.8000 | 202.3500 | 202.6400 | 199.8000 | 201.2200 |
| Monday 9 April 2012 (09/04/2012) | 199.8000 | 199.8800 | 200.4000 | 199.1300 | 199.7650 |
| Friday 6 April 2012 (06/04/2012) | 199.6800 | 199.5400 | 200.4600 | 198.9300 | 199.6950 |
| Thursday 5 April 2012 (05/04/2012) | 199.2200 | 199.6600 | 199.8500 | 198.7100 | 199.2800 |
| Wednesday 4 April 2012 (04/04/2012) | 200.1800 | 199.2400 | 203.8200 | 198.6300 | 201.2250 |
| Tuesday 3 April 2012 (03/04/2012) | 205.6300 | 200.1600 | 205.8500 | 200.1000 | 202.9750 |
| Monday 2 April 2012 (02/04/2012) | 205.5400 | 205.7100 | 206.1300 | 205.0700 | 205.6000 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 203.9600 | 205.4000 | 205.5400 | 203.4100 | 204.4750 |
| Thursday 29 March 2012 (29/03/2012) | 205.2900 | 203.9300 | 205.5500 | 202.6600 | 204.1050 |
| Wednesday 28 March 2012 (28/03/2012) | 207.1900 | 205.2900 | 207.5000 | 204.7400 | 206.1200 |
| Tuesday 27 March 2012 (27/03/2012) | 207.7500 | 207.2100 | 207.7900 | 207.0300 | 207.4100 |
| Monday 26 March 2012 (26/03/2012) | 206.5400 | 207.7100 | 207.7500 | 205.8200 | 206.7850 |
| Friday 23 March 2012 (23/03/2012) | 206.0100 | 206.5000 | 207.1800 | 205.8600 | 206.5200 |
| Thursday 22 March 2012 (22/03/2012) | 206.3500 | 206.0100 | 207.2100 | 205.6500 | 206.4300 |
| Wednesday 21 March 2012 (21/03/2012) | 205.9400 | 206.3900 | 208.0700 | 205.8200 | 206.9450 |
| Tuesday 20 March 2012 (20/03/2012) | 207.7900 | 205.9400 | 208.2700 | 204.3200 | 206.2950 |
| Monday 19 March 2012 (19/03/2012) | 198.5100 | 208.1700 | 208.2500 | 198.2100 | 203.2300 |
| Friday 16 March 2012 (16/03/2012) | 196.6800 | 199.2400 | 199.4600 | 195.4900 | 197.4750 |
| Thursday 15 March 2012 (15/03/2012) | 195.4900 | 196.6600 | 196.8600 | 194.8000 | 195.8300 |
| Wednesday 14 March 2012 (14/03/2012) | 194.0200 | 195.5000 | 196.2800 | 193.3500 | 194.8150 |
| Tuesday 13 March 2012 (13/03/2012) | 190.6300 | 194.0200 | 194.3600 | 190.6300 | 192.4950 |
| Monday 12 March 2012 (12/03/2012) | 190.2800 | 190.6000 | 191.4100 | 190.1300 | 190.7700 |
| Friday 9 March 2012 (09/03/2012) | 191.6300 | 190.3600 | 192.1500 | 190.2100 | 191.1800 |
| Thursday 8 March 2012 (08/03/2012) | 191.2800 | 192.1300 | 192.1400 | 190.6800 | 191.4100 |
| Wednesday 7 March 2012 (07/03/2012) | 190.9700 | 191.2200 | 191.4300 | 190.8500 | 191.1400 |
| Tuesday 6 March 2012 (06/03/2012) | 193.4100 | 191.0400 | 193.6300 | 190.8200 | 192.2250 |
| Monday 5 March 2012 (05/03/2012) | 192.7900 | 193.3800 | 193.4700 | 191.5300 | 192.5000 |
| Friday 2 March 2012 (02/03/2012) | 194.9900 | 193.8200 | 194.9900 | 190.4300 | 192.7100 |
| Thursday 1 March 2012 (01/03/2012) | 194.3000 | 194.9900 | 195.1800 | 194.1800 | 194.6800 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 194.0100 | 194.3000 | 194.7600 | 193.9700 | 194.3650 |
| Tuesday 28 February 2012 (28/02/2012) | 191.8500 | 194.0500 | 194.9300 | 190.3200 | 192.6250 |
| Monday 27 February 2012 (27/02/2012) | 190.4400 | 191.8300 | 192.7400 | 190.1900 | 191.4650 |
| Friday 24 February 2012 (24/02/2012) | 188.1000 | 190.4300 | 190.5700 | 187.7400 | 189.1550 |
| Thursday 23 February 2012 (23/02/2012) | 186.0800 | 188.1000 | 188.1000 | 185.9100 | 187.0050 |
| Wednesday 22 February 2012 (22/02/2012) | 186.2200 | 186.0700 | 187.7100 | 185.9300 | 186.8200 |
| Tuesday 21 February 2012 (21/02/2012) | 187.4600 | 186.2800 | 188.2700 | 186.1800 | 187.2250 |
| Monday 20 February 2012 (20/02/2012) | 187.2200 | 187.4600 | 187.8000 | 187.2200 | 187.5100 |
| Friday 17 February 2012 (17/02/2012) | 187.6600 | 187.2100 | 188.2400 | 186.9300 | 187.5850 |
| Thursday 16 February 2012 (16/02/2012) | 187.4900 | 187.6900 | 188.2200 | 186.1000 | 187.1600 |
| Wednesday 15 February 2012 (15/02/2012) | 188.7600 | 187.4600 | 189.8200 | 185.7200 | 187.7700 |
| Tuesday 14 February 2012 (14/02/2012) | 184.2100 | 188.6800 | 189.5200 | 183.5400 | 186.5300 |
| Monday 13 February 2012 (13/02/2012) | 181.5200 | 184.1800 | 185.4300 | 181.3500 | 183.3900 |
| Friday 10 February 2012 (10/02/2012) | 182.0100 | 181.6500 | 182.0100 | 181.5000 | 181.7550 |
| Thursday 9 February 2012 (09/02/2012) | 180.7400 | 182.0100 | 182.8500 | 180.5300 | 181.6900 |
| Wednesday 8 February 2012 (08/02/2012) | 181.5700 | 180.7800 | 181.9900 | 180.6100 | 181.3000 |
| Tuesday 7 February 2012 (07/02/2012) | 180.6800 | 181.6300 | 181.6300 | 180.3800 | 181.0050 |
| Monday 6 February 2012 (06/02/2012) | 180.4100 | 180.6900 | 180.8200 | 179.8200 | 180.3200 |
| Friday 3 February 2012 (03/02/2012) | 180.0700 | 180.5800 | 180.5800 | 179.8800 | 180.2300 |
| Thursday 2 February 2012 (02/02/2012) | 180.3800 | 180.0800 | 180.6400 | 179.9900 | 180.3150 |
| Wednesday 1 February 2012 (01/02/2012) | 179.4900 | 180.3800 | 180.7400 | 178.9900 | 179.8650 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 178.9700 | 179.4900 | 179.8800 | 178.8500 | 179.3650 |
| Monday 30 January 2012 (30/01/2012) | 179.1400 | 178.8900 | 179.1400 | 178.3800 | 178.7600 |
| Friday 27 January 2012 (27/01/2012) | 178.7400 | 178.7100 | 179.0800 | 178.4900 | 178.7850 |
| Thursday 26 January 2012 (26/01/2012) | 178.3200 | 178.7400 | 179.0500 | 178.2700 | 178.6600 |
| Wednesday 25 January 2012 (25/01/2012) | 177.9700 | 178.3500 | 178.4400 | 177.0200 | 177.7300 |
| Tuesday 24 January 2012 (24/01/2012) | 177.1900 | 177.9000 | 177.9000 | 177.0400 | 177.4700 |
| Monday 23 January 2012 (23/01/2012) | 176.1000 | 177.2200 | 177.6600 | 176.1000 | 176.8800 |