British Pound-Lebanese Pound History: 2024
Go
Set AlertDaily GBP/LBP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 118310, reached on 17/09/2024
The lowest level of 2024 was 18950.6 reached 08/02/2024
The average level of 2024 was 100783.1306
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/LBP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 112,360.0000 | 112,360.0000 | 112,360.0000 | 112,360.0000 | 112,360.0000 |
| Monday 30 December 2024 (30/12/2024) | 112,796.0000 | 112,796.0000 | 112,796.0000 | 112,796.0000 | 112,796.0000 |
| Tuesday 24 December 2024 (24/12/2024) | 112,262.0000 | 112,262.0000 | 112,262.0000 | 112,262.0000 | 112,262.0000 |
| Monday 23 December 2024 (23/12/2024) | 112,248.0000 | 112,248.0000 | 112,248.0000 | 112,248.0000 | 112,248.0000 |
| Friday 20 December 2024 (20/12/2024) | 111,976.0000 | 111,976.0000 | 111,976.0000 | 111,976.0000 | 111,976.0000 |
| Thursday 19 December 2024 (19/12/2024) | 112,868.0000 | 112,868.0000 | 112,868.0000 | 112,868.0000 | 112,868.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 113,873.0000 | 113,873.0000 | 113,873.0000 | 113,873.0000 | 113,873.0000 |
| Tuesday 17 December 2024 (17/12/2024) | 113,691.0000 | 113,691.0000 | 113,691.0000 | 113,691.0000 | 113,691.0000 |
| Monday 16 December 2024 (16/12/2024) | 113,221.0000 | 113,221.0000 | 113,221.0000 | 113,221.0000 | 113,221.0000 |
| Friday 13 December 2024 (13/12/2024) | 113,176.0000 | 113,176.0000 | 113,176.0000 | 113,176.0000 | 113,176.0000 |
| Thursday 12 December 2024 (12/12/2024) | 114,058.0000 | 114,058.0000 | 114,058.0000 | 114,058.0000 | 114,058.0000 |
| Wednesday 11 December 2024 (11/12/2024) | 114,010.0000 | 114,010.0000 | 114,010.0000 | 114,010.0000 | 114,010.0000 |
| Tuesday 10 December 2024 (10/12/2024) | 114,223.0000 | 114,223.0000 | 114,223.0000 | 114,223.0000 | 114,223.0000 |
| Monday 9 December 2024 (09/12/2024) | 114,383.0000 | 114,383.0000 | 114,383.0000 | 114,383.0000 | 114,383.0000 |
| Friday 6 December 2024 (06/12/2024) | 114,409.0000 | 114,409.0000 | 114,409.0000 | 114,409.0000 | 114,409.0000 |
| Thursday 5 December 2024 (05/12/2024) | 113,608.0000 | 113,980.0000 | 113,980.0000 | 113,608.0000 | 113,794.0000 |
| Wednesday 4 December 2024 (04/12/2024) | 113,607.0000 | 113,607.0000 | 113,607.0000 | 113,607.0000 | 113,607.0000 |
| Tuesday 3 December 2024 (03/12/2024) | 113,394.0000 | 113,394.0000 | 113,394.0000 | 113,394.0000 | 113,394.0000 |
| Monday 2 December 2024 (02/12/2024) | 113,733.0000 | 113,733.0000 | 113,733.0000 | 113,733.0000 | 113,733.0000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 113,743.0000 | 113,743.0000 | 113,743.0000 | 113,743.0000 | 113,743.0000 |
| Thursday 28 November 2024 (28/11/2024) | 113,397.0000 | 113,397.0000 | 113,397.0000 | 113,397.0000 | 113,397.0000 |
| Wednesday 27 November 2024 (27/11/2024) | 112,986.0000 | 112,986.0000 | 112,986.0000 | 112,986.0000 | 112,986.0000 |
| Tuesday 26 November 2024 (26/11/2024) | 112,557.0000 | 112,557.0000 | 112,557.0000 | 112,557.0000 | 112,557.0000 |
| Monday 25 November 2024 (25/11/2024) | 112,493.0000 | 112,493.0000 | 112,493.0000 | 112,493.0000 | 112,493.0000 |
| Friday 22 November 2024 (22/11/2024) | 112,084.0000 | 112,084.0000 | 112,084.0000 | 112,084.0000 | 112,084.0000 |
| Thursday 21 November 2024 (21/11/2024) | 113,149.0000 | 113,149.0000 | 113,149.0000 | 113,149.0000 | 113,149.0000 |
| Wednesday 20 November 2024 (20/11/2024) | 113,467.0000 | 113,467.0000 | 113,467.0000 | 113,467.0000 | 113,467.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 113,134.0000 | 113,134.0000 | 113,134.0000 | 113,134.0000 | 113,134.0000 |
| Monday 18 November 2024 (18/11/2024) | 113,083.0000 | 113,083.0000 | 113,083.0000 | 113,083.0000 | 113,083.0000 |
| Friday 15 November 2024 (15/11/2024) | 113,620.0000 | 113,620.0000 | 113,620.0000 | 113,620.0000 | 113,620.0000 |
| Thursday 14 November 2024 (14/11/2024) | 113,291.0000 | 113,291.0000 | 113,291.0000 | 113,291.0000 | 113,291.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 114,244.0000 | 114,244.0000 | 114,244.0000 | 114,244.0000 | 114,244.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 114,872.0000 | 114,872.0000 | 114,872.0000 | 114,872.0000 | 114,872.0000 |
| Monday 11 November 2024 (11/11/2024) | 115,395.0000 | 115,395.0000 | 115,395.0000 | 115,395.0000 | 115,395.0000 |
| Friday 8 November 2024 (08/11/2024) | 116,145.0000 | 116,145.0000 | 116,145.0000 | 116,145.0000 | 116,145.0000 |
| Thursday 7 November 2024 (07/11/2024) | 115,799.0000 | 115,799.0000 | 115,799.0000 | 115,799.0000 | 115,799.0000 |
| Wednesday 6 November 2024 (06/11/2024) | 115,184.0000 | 115,184.0000 | 115,184.0000 | 115,184.0000 | 115,184.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 116,300.0000 | 116,300.0000 | 116,300.0000 | 116,300.0000 | 116,300.0000 |
| Monday 4 November 2024 (04/11/2024) | 116,173.0000 | 116,173.0000 | 116,173.0000 | 116,173.0000 | 116,173.0000 |
| Friday 1 November 2024 (01/11/2024) | 115,731.0000 | 115,731.0000 | 115,731.0000 | 115,731.0000 | 115,731.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 116,177.0000 | 116,177.0000 | 116,177.0000 | 116,177.0000 | 116,177.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 116,145.0000 | 116,145.0000 | 116,145.0000 | 116,145.0000 | 116,145.0000 |
| Tuesday 29 October 2024 (29/10/2024) | 116,358.0000 | 116,358.0000 | 116,358.0000 | 116,358.0000 | 116,358.0000 |
| Monday 28 October 2024 (28/10/2024) | 116,308.0000 | 116,308.0000 | 116,308.0000 | 116,308.0000 | 116,308.0000 |
| Friday 25 October 2024 (25/10/2024) | 116,259.0000 | 116,259.0000 | 116,259.0000 | 116,259.0000 | 116,259.0000 |
| Thursday 24 October 2024 (24/10/2024) | 116,220.0000 | 116,220.0000 | 116,220.0000 | 116,220.0000 | 116,220.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 116,265.0000 | 116,166.0000 | 116,265.0000 | 116,166.0000 | 116,215.5000 |
| Tuesday 22 October 2024 (22/10/2024) | 116,241.0000 | 116,241.0000 | 116,241.0000 | 116,241.0000 | 116,241.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 116,552.0000 | 116,552.0000 | 116,552.0000 | 116,552.0000 | 116,552.0000 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 117,688.0000 | 118,310.0000 | 118,310.0000 | 117,688.0000 | 117,999.0000 |
| Monday 16 September 2024 (16/09/2024) | 117,649.0000 | 117,649.0000 | 117,649.0000 | 117,649.0000 | 117,649.0000 |
| Wednesday 11 September 2024 (11/09/2024) | 117,273.0000 | 117,200.0000 | 117,273.0000 | 117,200.0000 | 117,236.5000 |
| Thursday 5 September 2024 (05/09/2024) | 117,474.0000 | 117,880.0000 | 117,880.0000 | 117,474.0000 | 117,677.0000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 117,549.0000 | 117,549.0000 | 117,549.0000 | 117,549.0000 | 117,549.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 116,821.0000 | 116,821.0000 | 116,821.0000 | 116,821.0000 | 116,821.0000 |
| Monday 19 August 2024 (19/08/2024) | 115,595.0000 | 115,949.0000 | 115,949.0000 | 115,595.0000 | 115,772.0000 |
| Tuesday 13 August 2024 (13/08/2024) | 114,284.0000 | 114,498.0000 | 114,498.0000 | 114,284.0000 | 114,391.0000 |
| Monday 12 August 2024 (12/08/2024) | 114,243.0000 | 114,284.0000 | 114,284.0000 | 114,243.0000 | 114,263.5000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 115,133.0000 | 115,006.0000 | 115,133.0000 | 115,006.0000 | 115,069.5000 |
| Tuesday 30 July 2024 (30/07/2024) | 115,053.0000 | 115,133.0000 | 115,133.0000 | 115,053.0000 | 115,093.0000 |
| Thursday 25 July 2024 (25/07/2024) | 115,598.0000 | 115,294.0000 | 115,598.0000 | 115,294.0000 | 115,446.0000 |
| Monday 22 July 2024 (22/07/2024) | 115,664.0000 | 115,896.0000 | 115,896.0000 | 115,664.0000 | 115,780.0000 |
| Tuesday 9 July 2024 (09/07/2024) | 114,726.0000 | 114,726.0000 | 114,726.0000 | 114,726.0000 | 114,726.0000 |
| Monday 1 July 2024 (01/07/2024) | 113,497.0000 | 113,497.0000 | 113,497.0000 | 113,497.0000 | 113,497.0000 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 113,644.0000 | 113,644.0000 | 113,644.0000 | 113,644.0000 | 113,644.0000 |
| Wednesday 19 June 2024 (19/06/2024) | 114,003.0000 | 114,003.0000 | 114,003.0000 | 114,003.0000 | 114,003.0000 |
| Tuesday 11 June 2024 (11/06/2024) | 113,693.0000 | 114,210.0000 | 114,210.0000 | 113,693.0000 | 113,951.5000 |
| Wednesday 5 June 2024 (05/06/2024) | 114,222.0000 | 114,403.0000 | 114,403.0000 | 114,222.0000 | 114,312.5000 |
May | |||||
| Wednesday 22 May 2024 (22/05/2024) | 113,936.0000 | 113,936.0000 | 113,936.0000 | 113,936.0000 | 113,936.0000 |
| Tuesday 21 May 2024 (21/05/2024) | 113,857.0000 | 113,857.0000 | 113,857.0000 | 113,857.0000 | 113,857.0000 |
April | |||||
| Monday 15 April 2024 (15/04/2024) | 111,594.0000 | 111,827.0000 | 111,827.0000 | 111,594.0000 | 111,710.5000 |
| Tuesday 9 April 2024 (09/04/2024) | 113,021.0000 | 113,623.0000 | 113,623.0000 | 113,021.0000 | 113,322.0000 |
| Monday 8 April 2024 (08/04/2024) | 113,018.0000 | 113,018.0000 | 113,018.0000 | 113,018.0000 | 113,018.0000 |
| Thursday 4 April 2024 (04/04/2024) | 112,601.0000 | 113,347.0000 | 113,347.0000 | 112,601.0000 | 112,974.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 112,601.0000 | 112,601.0000 | 112,601.0000 | 112,601.0000 | 112,601.0000 |
| Monday 1 April 2024 (01/04/2024) | 113,009.0000 | 113,009.0000 | 113,009.0000 | 113,009.0000 | 113,009.0000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 113,305.0000 | 113,305.0000 | 113,305.0000 | 113,305.0000 | 113,305.0000 |
| Thursday 21 March 2024 (21/03/2024) | 113,631.0000 | 114,086.0000 | 114,086.0000 | 113,631.0000 | 113,858.5000 |
| Wednesday 20 March 2024 (20/03/2024) | 113,631.0000 | 113,631.0000 | 113,631.0000 | 113,631.0000 | 113,631.0000 |
| Monday 18 March 2024 (18/03/2024) | 114,112.0000 | 114,112.0000 | 114,112.0000 | 114,112.0000 | 114,112.0000 |
| Thursday 14 March 2024 (14/03/2024) | 114,675.0000 | 114,675.0000 | 114,675.0000 | 114,675.0000 | 114,675.0000 |
| Wednesday 13 March 2024 (13/03/2024) | 114,628.0000 | 114,628.0000 | 114,628.0000 | 114,628.0000 | 114,628.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 113,261.0000 | 113,261.0000 | 113,261.0000 | 113,261.0000 | 113,261.0000 |
| Monday 26 February 2024 (26/02/2024) | 113,471.0000 | 113,448.0000 | 113,471.0000 | 113,448.0000 | 113,459.5000 |
| Tuesday 13 February 2024 (13/02/2024) | 18,958.5000 | 19,039.5000 | 19,039.5000 | 18,958.5000 | 18,999.0000 |
| Monday 12 February 2024 (12/02/2024) | 18,951.6000 | 18,959.8000 | 18,959.8000 | 18,951.6000 | 18,955.7000 |
| Friday 9 February 2024 (09/02/2024) | 18,950.7000 | 18,951.8000 | 18,951.8000 | 18,950.7000 | 18,951.2500 |
| Thursday 8 February 2024 (08/02/2024) | 18,983.8000 | 18,950.8000 | 18,983.8000 | 18,950.6000 | 18,967.2000 |
January | |||||
| Tuesday 23 January 2024 (23/01/2024) | 19,120.8000 | 19,094.7000 | 19,120.8000 | 19,094.7000 | 19,107.7500 |
| Monday 22 January 2024 (22/01/2024) | 19,071.9000 | 19,120.7000 | 19,120.7000 | 19,071.9000 | 19,096.3000 |
| Monday 15 January 2024 (15/01/2024) | 19,134.1000 | 19,128.1000 | 19,134.7000 | 19,128.1000 | 19,131.4000 |
| Friday 12 January 2024 (12/01/2024) | 19,133.3000 | 19,133.3000 | 19,133.3000 | 19,133.3000 | 19,133.3000 |
| Thursday 11 January 2024 (11/01/2024) | 19,173.6000 | 19,173.6000 | 19,173.6000 | 19,173.6000 | 19,173.6000 |
| Tuesday 9 January 2024 (09/01/2024) | 19,114.7000 | 19,114.7000 | 19,114.7000 | 19,114.7000 | 19,114.7000 |
| Monday 8 January 2024 (08/01/2024) | 19,064.0000 | 19,064.1000 | 19,064.1000 | 19,064.0000 | 19,064.0500 |
| Friday 5 January 2024 (05/01/2024) | 19,070.5000 | 19,030.6000 | 19,070.5000 | 19,030.6000 | 19,050.5500 |
| Wednesday 3 January 2024 (03/01/2024) | 19,026.5000 | 18,974.6000 | 19,026.5000 | 18,974.6000 | 19,000.5500 |
| Tuesday 2 January 2024 (02/01/2024) | 19,153.5000 | 19,153.5000 | 19,153.5000 | 19,153.5000 | 19,153.5000 |