British Pound-Lebanese Pound History: 2023
Go
Set AlertDaily GBP/LBP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 19682.3, reached on 18/07/2023
The lowest level of 2023 was 1793.2 reached 06/01/2023
The average level of 2023 was 15257.281
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/LBP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 19,153.5000 | 19,153.5000 | 19,153.5000 | 19,153.5000 | 19,153.5000 |
| Thursday 28 December 2023 (28/12/2023) | 19,155.1000 | 19,214.5000 | 19,214.5000 | 19,155.0000 | 19,184.7500 |
| Friday 22 December 2023 (22/12/2023) | 19,027.9000 | 19,134.8000 | 19,134.8000 | 19,027.9000 | 19,081.3500 |
| Wednesday 13 December 2023 (13/12/2023) | 18,884.1000 | 18,821.8000 | 18,884.1000 | 18,821.8000 | 18,852.9500 |
| Monday 11 December 2023 (11/12/2023) | 18,920.5000 | 18,920.5000 | 18,920.5000 | 18,920.5000 | 18,920.5000 |
| Wednesday 6 December 2023 (06/12/2023) | 18,976.4000 | 18,929.0000 | 18,976.4000 | 18,929.0000 | 18,952.7000 |
| Monday 4 December 2023 (04/12/2023) | 19,026.6000 | 19,066.5000 | 19,066.5000 | 19,026.6000 | 19,046.5500 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 19,068.1000 | 19,068.1000 | 19,068.1000 | 19,068.1000 | 19,068.1000 |
| Monday 20 November 2023 (20/11/2023) | 18,682.5000 | 18,734.6000 | 18,734.6000 | 18,681.4000 | 18,708.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 18,470.0000 | 18,470.0000 | 18,470.0000 | 18,470.0000 | 18,470.0000 |
| Thursday 9 November 2023 (09/11/2023) | 18,424.9000 | 18,424.9000 | 18,424.9000 | 18,424.9000 | 18,424.9000 |
| Wednesday 8 November 2023 (08/11/2023) | 18,437.4000 | 18,437.4000 | 18,437.4000 | 18,437.4000 | 18,437.4000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 18,228.5000 | 18,223.4000 | 18,228.5000 | 18,223.4000 | 18,225.9500 |
| Thursday 26 October 2023 (26/10/2023) | 18,222.1000 | 18,163.8000 | 18,222.1000 | 18,163.8000 | 18,192.9500 |
| Friday 6 October 2023 (06/10/2023) | 18,245.6000 | 18,351.6000 | 18,351.6000 | 18,245.6000 | 18,298.6000 |
September | |||||
| Tuesday 26 September 2023 (26/09/2023) | 18,393.0000 | 18,310.5000 | 18,393.0000 | 18,310.5000 | 18,351.7500 |
| Friday 22 September 2023 (22/09/2023) | 18,408.5000 | 18,408.5000 | 18,408.5000 | 18,408.5000 | 18,408.5000 |
| Monday 18 September 2023 (18/09/2023) | 18,640.6000 | 18,640.6000 | 18,640.6000 | 18,640.6000 | 18,640.6000 |
| Thursday 14 September 2023 (14/09/2023) | 18,745.4000 | 18,745.4000 | 18,745.4000 | 18,745.4000 | 18,745.4000 |
| Wednesday 13 September 2023 (13/09/2023) | 18,753.3000 | 18,753.3000 | 18,753.3000 | 18,753.3000 | 18,753.3000 |
| Tuesday 12 September 2023 (12/09/2023) | 18,737.3000 | 18,737.3000 | 18,737.3000 | 18,737.3000 | 18,737.3000 |
| Monday 11 September 2023 (11/09/2023) | 18,805.2000 | 18,805.2000 | 18,805.2000 | 18,805.2000 | 18,805.2000 |
August | |||||
| Wednesday 23 August 2023 (23/08/2023) | 19,159.1000 | 18,970.9000 | 19,159.1000 | 18,970.9000 | 19,065.0000 |
| Monday 21 August 2023 (21/08/2023) | 19,144.2000 | 19,133.1000 | 19,144.2000 | 19,133.1000 | 19,138.6500 |
| Friday 18 August 2023 (18/08/2023) | 19,148.7000 | 19,148.7000 | 19,148.7000 | 19,148.7000 | 19,148.7000 |
| Thursday 17 August 2023 (17/08/2023) | 19,141.5000 | 19,141.5000 | 19,141.5000 | 19,141.5000 | 19,141.5000 |
| Tuesday 15 August 2023 (15/08/2023) | 19,069.3000 | 19,068.4000 | 19,069.3000 | 19,068.4000 | 19,068.8500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19,318.4000 | 19,318.4000 | 19,318.4000 | 19,318.4000 | 19,318.4000 |
| Friday 28 July 2023 (28/07/2023) | 19,304.3000 | 19,304.3000 | 19,304.3000 | 19,304.3000 | 19,304.3000 |
| Tuesday 25 July 2023 (25/07/2023) | 19,263.8000 | 19,271.5000 | 19,271.5000 | 19,263.8000 | 19,267.6500 |
| Monday 24 July 2023 (24/07/2023) | 19,290.1000 | 19,263.9000 | 19,290.9000 | 19,263.9000 | 19,277.4000 |
| Friday 21 July 2023 (21/07/2023) | 19,368.6000 | 19,289.3000 | 19,368.6000 | 19,289.3000 | 19,328.9500 |
| Tuesday 18 July 2023 (18/07/2023) | 19,682.3000 | 19,682.3000 | 19,682.3000 | 19,682.3000 | 19,682.3000 |
| Friday 14 July 2023 (14/07/2023) | 19,676.4000 | 19,676.4000 | 19,676.4000 | 19,676.4000 | 19,676.4000 |
| Wednesday 12 July 2023 (12/07/2023) | 19,392.8000 | 19,391.7000 | 19,392.8000 | 19,391.7000 | 19,392.2500 |
| Tuesday 11 July 2023 (11/07/2023) | 19,391.5000 | 19,391.5000 | 19,391.5000 | 19,391.5000 | 19,391.5000 |
| Friday 7 July 2023 (07/07/2023) | 19,160.8000 | 19,151.7000 | 19,160.8000 | 19,151.7000 | 19,156.2500 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 19,077.5000 | 19,111.1000 | 19,111.1000 | 19,077.5000 | 19,094.3000 |
| Thursday 8 June 2023 (08/06/2023) | 18,700.4000 | 18,700.4000 | 18,700.4000 | 18,700.4000 | 18,700.4000 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 18,643.2000 | 18,643.2000 | 18,643.2000 | 18,643.2000 | 18,643.2000 |
| Monday 29 May 2023 (29/05/2023) | 18,562.0000 | 18,562.9000 | 18,563.0000 | 18,562.0000 | 18,562.5000 |
| Friday 12 May 2023 (12/05/2023) | 18,820.7000 | 18,820.7000 | 18,820.7000 | 18,820.7000 | 18,820.7000 |
| Tuesday 2 May 2023 (02/05/2023) | 18,706.1000 | 18,706.1000 | 18,706.1000 | 18,706.1000 | 18,706.1000 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 18,676.8000 | 18,680.7000 | 18,680.7000 | 18,676.8000 | 18,678.7500 |
| Monday 24 April 2023 (24/04/2023) | 18,675.7000 | 18,675.7000 | 18,675.7000 | 18,675.7000 | 18,675.7000 |
| Friday 21 April 2023 (21/04/2023) | 18,675.0000 | 18,582.3000 | 18,675.0000 | 18,582.3000 | 18,628.6500 |
| Thursday 13 April 2023 (13/04/2023) | 18,774.5000 | 18,774.5000 | 18,774.5000 | 18,774.5000 | 18,774.5000 |
| Tuesday 11 April 2023 (11/04/2023) | 18,678.9000 | 18,678.9000 | 18,678.9000 | 18,678.9000 | 18,678.9000 |
| Monday 10 April 2023 (10/04/2023) | 18,538.8000 | 18,538.8000 | 18,538.8000 | 18,538.8000 | 18,538.8000 |
| Thursday 6 April 2023 (06/04/2023) | 18,704.9000 | 18,704.9000 | 18,704.9000 | 18,704.9000 | 18,704.9000 |
| Wednesday 5 April 2023 (05/04/2023) | 18,732.7000 | 18,732.7000 | 18,732.7000 | 18,732.7000 | 18,732.7000 |
| Tuesday 4 April 2023 (04/04/2023) | 18,770.4000 | 18,770.4000 | 18,770.4000 | 18,770.4000 | 18,770.4000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 18,567.8000 | 18,567.8000 | 18,567.8000 | 18,567.8000 | 18,567.8000 |
| Wednesday 29 March 2023 (29/03/2023) | 18,537.0000 | 18,537.0000 | 18,537.0000 | 18,537.0000 | 18,537.0000 |
| Tuesday 28 March 2023 (28/03/2023) | 18,480.7000 | 18,480.7000 | 18,480.7000 | 18,480.7000 | 18,480.7000 |
| Monday 27 March 2023 (27/03/2023) | 18,398.7000 | 18,398.7000 | 18,398.7000 | 18,398.7000 | 18,398.7000 |
| Friday 24 March 2023 (24/03/2023) | 18,336.4000 | 18,336.4000 | 18,336.4000 | 18,336.4000 | 18,336.4000 |
| Monday 20 March 2023 (20/03/2023) | 18,204.2000 | 18,348.2000 | 18,348.2000 | 18,204.2000 | 18,276.2000 |
| Wednesday 15 March 2023 (15/03/2023) | 18,137.9000 | 18,137.9000 | 18,137.9000 | 18,137.9000 | 18,137.9000 |
| Monday 13 March 2023 (13/03/2023) | 17,990.6000 | 18,124.7000 | 18,124.7000 | 17,990.6000 | 18,057.6500 |
| Friday 10 March 2023 (10/03/2023) | 17,992.4000 | 17,992.4000 | 17,992.4000 | 17,992.4000 | 17,992.4000 |
| Monday 6 March 2023 (06/03/2023) | 18,019.2000 | 18,019.2000 | 18,019.2000 | 18,019.2000 | 18,019.2000 |
| Friday 3 March 2023 (03/03/2023) | 18,007.2000 | 18,007.2000 | 18,007.2000 | 18,007.2000 | 18,007.2000 |
| Thursday 2 March 2023 (02/03/2023) | 17,988.7000 | 17,988.7000 | 17,988.7000 | 17,988.7000 | 17,988.7000 |
| Wednesday 1 March 2023 (01/03/2023) | 18,088.4000 | 18,088.4000 | 18,088.4000 | 18,088.4000 | 18,088.4000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 18,150.3000 | 18,150.3000 | 18,150.3000 | 18,150.3000 | 18,150.3000 |
| Monday 27 February 2023 (27/02/2023) | 17,985.7000 | 17,985.7000 | 17,985.7000 | 17,985.7000 | 17,985.7000 |
| Friday 24 February 2023 (24/02/2023) | 17,985.2000 | 17,985.1000 | 17,985.2000 | 17,985.1000 | 17,985.1500 |
| Thursday 23 February 2023 (23/02/2023) | 18,064.0000 | 18,064.0000 | 18,064.0000 | 18,064.0000 | 18,064.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 18,172.5000 | 18,150.5000 | 18,172.5000 | 18,150.5000 | 18,161.5000 |
| Tuesday 21 February 2023 (21/02/2023) | 18,170.9000 | 18,170.9000 | 18,170.9000 | 18,170.9000 | 18,170.9000 |
| Monday 20 February 2023 (20/02/2023) | 18,057.1000 | 18,057.1000 | 18,057.1000 | 18,057.1000 | 18,057.1000 |
| Friday 17 February 2023 (17/02/2023) | 17,913.6000 | 17,913.6000 | 17,913.6000 | 17,913.6000 | 17,913.6000 |
| Thursday 16 February 2023 (16/02/2023) | 18,088.2000 | 18,088.2000 | 18,088.2000 | 18,088.2000 | 18,088.2000 |
| Wednesday 15 February 2023 (15/02/2023) | 18,092.1000 | 18,091.9000 | 18,092.1000 | 18,091.9000 | 18,092.0000 |
| Monday 13 February 2023 (13/02/2023) | 18,103.3000 | 18,103.3000 | 18,103.3000 | 18,103.3000 | 18,103.3000 |
| Friday 10 February 2023 (10/02/2023) | 18,173.4000 | 18,173.4000 | 18,173.4000 | 18,173.4000 | 18,173.4000 |
| Thursday 9 February 2023 (09/02/2023) | 18,144.1000 | 18,232.6000 | 18,232.6000 | 18,144.1000 | 18,188.3500 |
| Wednesday 8 February 2023 (08/02/2023) | 18,144.2000 | 18,144.2000 | 18,144.2000 | 18,144.2000 | 18,144.2000 |
| Tuesday 7 February 2023 (07/02/2023) | 17,995.8000 | 17,995.8000 | 17,995.8000 | 17,995.8000 | 17,995.8000 |
| Monday 6 February 2023 (06/02/2023) | 18,078.9000 | 18,078.9000 | 18,078.9000 | 18,078.9000 | 18,078.9000 |
| Friday 3 February 2023 (03/02/2023) | 18,400.8000 | 18,400.8000 | 18,400.8000 | 18,400.8000 | 18,400.8000 |
| Thursday 2 February 2023 (02/02/2023) | 18,518.2000 | 18,518.2000 | 18,518.2000 | 18,518.2000 | 18,518.2000 |
| Wednesday 1 February 2023 (01/02/2023) | 18,479.9000 | 18,479.9000 | 18,479.9000 | 18,479.9000 | 18,479.9000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1,863.2000 | 1,863.2000 | 1,863.2000 | 1,863.2000 | 1,863.2000 |
| Monday 30 January 2023 (30/01/2023) | 1,872.6000 | 1,872.8000 | 1,872.8000 | 1,872.6000 | 1,872.7000 |
| Friday 27 January 2023 (27/01/2023) | 1,875.9000 | 1,870.4000 | 1,875.9000 | 1,870.4000 | 1,873.1500 |
| Thursday 26 January 2023 (26/01/2023) | 1,875.2000 | 1,875.7000 | 1,875.7000 | 1,875.2000 | 1,875.4500 |
| Wednesday 25 January 2023 (25/01/2023) | 1,862.9000 | 1,861.2000 | 1,862.9000 | 1,861.2000 | 1,862.0500 |
| Tuesday 24 January 2023 (24/01/2023) | 1,862.3000 | 1,862.3000 | 1,862.3000 | 1,862.3000 | 1,862.3000 |
| Monday 23 January 2023 (23/01/2023) | 1,869.1000 | 1,869.1000 | 1,869.1000 | 1,869.1000 | 1,869.1000 |
| Friday 20 January 2023 (20/01/2023) | 1,867.1000 | 1,868.6000 | 1,868.6000 | 1,867.1000 | 1,867.8500 |
| Thursday 19 January 2023 (19/01/2023) | 1,868.3000 | 1,866.8000 | 1,868.3000 | 1,866.8000 | 1,867.5500 |
| Wednesday 18 January 2023 (18/01/2023) | 1,868.2000 | 1,868.2000 | 1,868.2000 | 1,868.2000 | 1,868.2000 |
| Tuesday 17 January 2023 (17/01/2023) | 1,845.1000 | 1,853.8000 | 1,853.8000 | 1,845.1000 | 1,849.4500 |
| Monday 16 January 2023 (16/01/2023) | 1,845.2000 | 1,845.2000 | 1,845.2000 | 1,845.2000 | 1,845.2000 |
| Friday 13 January 2023 (13/01/2023) | 1,841.2000 | 1,841.2000 | 1,841.2000 | 1,841.2000 | 1,841.2000 |
| Thursday 12 January 2023 (12/01/2023) | 1,833.6000 | 1,838.6000 | 1,838.6000 | 1,833.6000 | 1,836.1000 |
| Wednesday 11 January 2023 (11/01/2023) | 1,837.3000 | 1,833.7000 | 1,838.4000 | 1,833.7000 | 1,836.0500 |
| Tuesday 10 January 2023 (10/01/2023) | 1,837.3000 | 1,837.3000 | 1,837.3000 | 1,837.3000 | 1,837.3000 |
| Monday 9 January 2023 (09/01/2023) | 1,835.7000 | 1,835.7000 | 1,835.7000 | 1,835.7000 | 1,835.7000 |
| Friday 6 January 2023 (06/01/2023) | 1,793.2000 | 1,793.2000 | 1,793.2000 | 1,793.2000 | 1,793.2000 |
| Thursday 5 January 2023 (05/01/2023) | 1,817.9000 | 1,817.9000 | 1,817.9000 | 1,817.9000 | 1,817.9000 |
| Tuesday 3 January 2023 (03/01/2023) | 1,803.6000 | 1,803.6000 | 1,803.6000 | 1,803.6000 | 1,803.6000 |
| Monday 2 January 2023 (02/01/2023) | 1,822.2000 | 1,822.2000 | 1,822.2000 | 1,822.2000 | 1,822.2000 |