British Pound-Lebanese Pound History: 2018
Go
Set AlertDaily GBP/LBP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 2166.4, reached on 17/04/2018
The lowest level of 2018 was 1.125 reached 20/11/2018
The average level of 2018 was 2000.7549
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/LBP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1,872.9000 | 1,919.5000 | 1,925.6000 | 1,872.9000 | 1,899.2500 |
| Friday 28 December 2018 (28/12/2018) | 1,854.0000 | 1,910.2000 | 1,913.1000 | 1,854.0000 | 1,883.5500 |
| Thursday 27 December 2018 (27/12/2018) | 1,868.9000 | 1,908.9000 | 1,908.9000 | 1,859.7000 | 1,884.3000 |
| Wednesday 26 December 2018 (26/12/2018) | 1,868.5000 | 1,906.1000 | 1,906.1000 | 1,868.5000 | 1,887.3000 |
| Tuesday 25 December 2018 (25/12/2018) | 1,868.4000 | 1,868.4000 | 1,868.4000 | 1,868.4000 | 1,868.4000 |
| Monday 24 December 2018 (24/12/2018) | 1,871.7000 | 1,862.8000 | 1,871.7000 | 1,862.8000 | 1,867.2500 |
| Friday 21 December 2018 (21/12/2018) | 1,868.7000 | 1,904.4000 | 1,912.2000 | 1,866.9000 | 1,889.5500 |
| Thursday 20 December 2018 (20/12/2018) | 1,862.9000 | 1,904.6000 | 1,904.6000 | 1,862.9000 | 1,883.7500 |
| Wednesday 19 December 2018 (19/12/2018) | 1,867.0000 | 1,901.9000 | 1,901.9000 | 1,863.8000 | 1,882.8500 |
| Tuesday 18 December 2018 (18/12/2018) | 1,858.3000 | 1,901.4000 | 1,901.4000 | 1,858.3000 | 1,879.8500 |
| Monday 17 December 2018 (17/12/2018) | 1,848.8000 | 1,899.6000 | 1,907.5000 | 1,848.8000 | 1,878.1500 |
| Friday 14 December 2018 (14/12/2018) | 1,862.7000 | 1,894.7000 | 1,908.3000 | 1,849.2000 | 1,878.7500 |
| Thursday 13 December 2018 (13/12/2018) | 1,852.8000 | 1,910.9000 | 1,910.9000 | 1,852.8000 | 1,881.8500 |
| Wednesday 12 December 2018 (12/12/2018) | 1,851.3000 | 1,907.7000 | 1,907.7000 | 1,847.9000 | 1,877.8000 |
| Tuesday 11 December 2018 (11/12/2018) | 1,865.1000 | 1,885.3000 | 1,892.0000 | 1,857.4000 | 1,874.7000 |
| Monday 10 December 2018 (10/12/2018) | 1,869.8000 | 1,891.4000 | 1,896.3000 | 1,869.8000 | 1,883.0500 |
| Friday 7 December 2018 (07/12/2018) | 1,876.1000 | 1,914.4000 | 1,921.0000 | 1,876.1000 | 1,898.5500 |
| Thursday 6 December 2018 (06/12/2018) | 1,874.6000 | 1,927.0000 | 1,927.0000 | 1,874.6000 | 1,900.8000 |
| Wednesday 5 December 2018 (05/12/2018) | 1,881.8000 | 1,923.5000 | 1,924.6000 | 1,881.4000 | 1,903.0000 |
| Tuesday 4 December 2018 (04/12/2018) | 1,870.5000 | 1,886.7000 | 1,886.7000 | 1,870.5000 | 1,878.6000 |
| Monday 3 December 2018 (03/12/2018) | 1,885.6000 | 1,923.4000 | 1,923.4000 | 1,874.1000 | 1,898.7500 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1,878.9000 | 1,879.2000 | 1,879.2000 | 1,878.9000 | 1,879.0500 |
| Thursday 29 November 2018 (29/11/2018) | 1,874.3000 | 1,928.9000 | 1,928.9000 | 1,874.3000 | 1,901.6000 |
| Wednesday 28 November 2018 (28/11/2018) | 1,881.1000 | 1,923.8000 | 1,932.1000 | 1,881.1000 | 1,906.6000 |
| Tuesday 27 November 2018 (27/11/2018) | 1,893.1000 | 1,921.7000 | 1,929.1000 | 1,876.5000 | 1,902.8000 |
| Monday 26 November 2018 (26/11/2018) | 1,894.6000 | 1,933.2000 | 1,934.0000 | 1,893.1000 | 1,913.5500 |
| Friday 23 November 2018 (23/11/2018) | 1,905.7000 | 1,933.4000 | 1,943.2000 | 1,894.8000 | 1,919.0000 |
| Thursday 22 November 2018 (22/11/2018) | 1,890.8000 | 1,902.9000 | 1,902.9000 | 1,890.8000 | 1,896.8500 |
| Wednesday 21 November 2018 (21/11/2018) | 1,901.0000 | 1,929.1000 | 1,929.1000 | 1,892.7000 | 1,910.9000 |
| Tuesday 20 November 2018 (20/11/2018) | 1,895.6000 | 1.1250 | 1,946.8000 | 1.1250 | 973.9625 |
| Monday 19 November 2018 (19/11/2018) | 1,883.1000 | 1,941.9000 | 1,941.9000 | 1,883.1000 | 1,912.5000 |
| Friday 16 November 2018 (16/11/2018) | 1,885.3000 | 1,936.8000 | 1,936.8000 | 1,885.3000 | 1,911.0500 |
| Thursday 15 November 2018 (15/11/2018) | 1,911.2000 | 1,930.3000 | 1,933.2000 | 1,895.1000 | 1,914.1500 |
| Wednesday 14 November 2018 (14/11/2018) | 1,912.8000 | 1,953.5000 | 1,954.3000 | 1,911.1000 | 1,932.7000 |
| Tuesday 13 November 2018 (13/11/2018) | 1,905.8000 | 1,958.3000 | 1,965.7000 | 1,905.8000 | 1,935.7500 |
| Monday 12 November 2018 (12/11/2018) | 1,917.5000 | 1,901.0000 | 1,917.5000 | 1,901.0000 | 1,909.2500 |
| Friday 9 November 2018 (09/11/2018) | 1,937.9000 | 1,958.3000 | 1,975.0000 | 1,925.8000 | 1,950.4000 |
| Thursday 8 November 2018 (08/11/2018) | 1,950.4000 | 1,976.6000 | 1,976.6000 | 1,936.9000 | 1,956.7500 |
| Wednesday 7 November 2018 (07/11/2018) | 1,930.5000 | 1,972.3000 | 1,972.3000 | 1,930.5000 | 1,951.4000 |
| Tuesday 6 November 2018 (06/11/2018) | 1,923.0000 | 1,975.6000 | 1,975.6000 | 1,923.0000 | 1,949.3000 |
| Monday 5 November 2018 (05/11/2018) | 1,929.9000 | 1,969.2000 | 1,969.2000 | 1,920.5000 | 1,944.8500 |
| Friday 2 November 2018 (02/11/2018) | 1,919.5000 | 1,959.6000 | 1,959.6000 | 1,919.5000 | 1,939.5500 |
| Thursday 1 November 2018 (01/11/2018) | 1,900.8000 | 1,957.8000 | 1,957.8000 | 1,900.8000 | 1,929.3000 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1,878.5000 | 1,927.0000 | 1,929.3000 | 1,878.5000 | 1,903.9000 |
| Tuesday 30 October 2018 (30/10/2018) | 1,895.3000 | 1,918.8000 | 1,924.5000 | 1,882.5000 | 1,903.5000 |
| Monday 29 October 2018 (29/10/2018) | 1,889.0000 | 1,931.4000 | 1,935.6000 | 1,888.2000 | 1,911.9000 |
| Friday 26 October 2018 (26/10/2018) | 1,899.8000 | 1,937.2000 | 1,937.2000 | 1,891.3000 | 1,914.2500 |
| Thursday 25 October 2018 (25/10/2018) | 1,906.6000 | 1,935.3000 | 1,935.3000 | 1,905.9000 | 1,920.6000 |
| Wednesday 24 October 2018 (24/10/2018) | 1,918.2000 | 1,947.0000 | 1,963.4000 | 1,909.7000 | 1,936.5500 |
| Tuesday 23 October 2018 (23/10/2018) | 1,922.9000 | 1,961.0000 | 1,962.3000 | 1,919.3000 | 1,940.8000 |
| Monday 22 October 2018 (22/10/2018) | 1,923.2000 | 1,958.1000 | 1,962.9000 | 1,923.2000 | 1,943.0500 |
| Friday 19 October 2018 (19/10/2018) | 1,935.3000 | 1,972.3000 | 1,972.3000 | 1,925.4000 | 1,948.8500 |
| Thursday 18 October 2018 (18/10/2018) | 1,944.7000 | 1,966.3000 | 1,973.0000 | 1,940.7000 | 1,956.8500 |
| Wednesday 17 October 2018 (17/10/2018) | 1,949.9000 | 1,975.0000 | 1,975.0000 | 1,941.5000 | 1,958.2500 |
| Tuesday 16 October 2018 (16/10/2018) | 1,947.5000 | 1,991.6000 | 1,991.6000 | 1,947.5000 | 1,969.5500 |
| Monday 15 October 2018 (15/10/2018) | 1,942.2000 | 1,985.5000 | 1,985.5000 | 1,942.2000 | 1,963.8500 |
| Friday 12 October 2018 (12/10/2018) | 1,953.5000 | 1,986.1000 | 1,997.6000 | 1,953.5000 | 1,975.5500 |
| Thursday 11 October 2018 (11/10/2018) | 1,947.0000 | 1,997.8000 | 1,997.8000 | 1,947.0000 | 1,972.4000 |
| Wednesday 10 October 2018 (10/10/2018) | 1,935.2000 | 1,995.4000 | 1,995.4000 | 1,935.2000 | 1,965.3000 |
| Tuesday 9 October 2018 (09/10/2018) | 1,931.7000 | 1,983.7000 | 1,983.7000 | 1,929.0000 | 1,956.3500 |
| Monday 8 October 2018 (08/10/2018) | 1,936.1000 | 1,926.6000 | 1,936.1000 | 1,926.6000 | 1,931.3500 |
| Friday 5 October 2018 (05/10/2018) | 1,922.0000 | 1,979.6000 | 1,982.4000 | 1,922.0000 | 1,952.2000 |
| Thursday 4 October 2018 (04/10/2018) | 1,926.0000 | 1,966.4000 | 1,970.1000 | 1,918.7000 | 1,944.4000 |
| Wednesday 3 October 2018 (03/10/2018) | 1,913.2000 | 1,964.7000 | 1,964.7000 | 1,913.2000 | 1,938.9500 |
| Tuesday 2 October 2018 (02/10/2018) | 1,933.7000 | 1,959.3000 | 1,965.8000 | 1,913.2000 | 1,939.5000 |
| Monday 1 October 2018 (01/10/2018) | 1,923.7000 | 1,969.0000 | 1,974.9000 | 1,923.7000 | 1,949.3000 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1,947.7000 | 1,968.3000 | 1,980.7000 | 1,928.9000 | 1,954.8000 |
| Thursday 27 September 2018 (27/09/2018) | 1,943.8000 | 1,977.9000 | 1,991.5000 | 1,943.8000 | 1,967.6500 |
| Wednesday 26 September 2018 (26/09/2018) | 1,949.1000 | 1,989.0000 | 1,993.2000 | 1,945.1000 | 1,969.1500 |
| Tuesday 25 September 2018 (25/09/2018) | 1,941.7000 | 1,986.1000 | 1,986.1000 | 1,941.7000 | 1,963.9000 |
| Monday 24 September 2018 (24/09/2018) | 1,936.9000 | 1,942.7000 | 1,980.9000 | 1,936.9000 | 1,958.9000 |
| Friday 21 September 2018 (21/09/2018) | 1,953.4000 | 1,975.4000 | 1,980.1000 | 1,950.1000 | 1,965.1000 |
| Thursday 20 September 2018 (20/09/2018) | 1,945.9000 | 2,001.4000 | 2,001.4000 | 1,945.9000 | 1,973.6500 |
| Wednesday 19 September 2018 (19/09/2018) | 1,947.8000 | 1,984.3000 | 1,985.5000 | 1,947.8000 | 1,966.6500 |
| Tuesday 18 September 2018 (18/09/2018) | 1,942.7000 | 1,986.3000 | 1,986.3000 | 1,942.7000 | 1,964.5000 |
| Monday 17 September 2018 (17/09/2018) | 1,945.9000 | 1,987.5000 | 1,987.6000 | 1,939.2000 | 1,963.4000 |
| Friday 14 September 2018 (14/09/2018) | 1,926.7000 | 1,974.6000 | 1,974.6000 | 1,926.7000 | 1,950.6500 |
| Thursday 13 September 2018 (13/09/2018) | 1,921.1000 | 1,970.4000 | 1,970.4000 | 1,921.1000 | 1,945.7500 |
| Wednesday 12 September 2018 (12/09/2018) | 1,922.6000 | 1,971.6000 | 1,971.6000 | 1,920.4000 | 1,946.0000 |
| Tuesday 11 September 2018 (11/09/2018) | 1,922.9000 | 1,921.9000 | 1,924.6000 | 1,921.9000 | 1,923.2500 |
| Monday 10 September 2018 (10/09/2018) | 1,922.5000 | 1,971.3000 | 1,971.3000 | 1,911.5000 | 1,941.4000 |
| Friday 7 September 2018 (07/09/2018) | 1,912.3000 | 1,925.0000 | 1,925.0000 | 1,912.3000 | 1,918.6500 |
| Thursday 6 September 2018 (06/09/2018) | 1,902.7000 | 1,911.7000 | 1,911.7000 | 1,902.7000 | 1,907.2000 |
| Wednesday 5 September 2018 (05/09/2018) | 1,896.7000 | 1,896.1000 | 1,896.7000 | 1,896.1000 | 1,896.4000 |
| Tuesday 4 September 2018 (04/09/2018) | 1,903.1000 | 1,896.5000 | 1,903.1000 | 1,896.5000 | 1,899.8000 |
| Monday 3 September 2018 (03/09/2018) | 1,922.0000 | 1,905.4000 | 1,922.0000 | 1,905.4000 | 1,913.7000 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1,929.3000 | 1,923.2000 | 1,929.3000 | 1,923.2000 | 1,926.2500 |
| Thursday 30 August 2018 (30/08/2018) | 1,919.9000 | 1,925.2000 | 1,925.2000 | 1,919.9000 | 1,922.5500 |
| Wednesday 29 August 2018 (29/08/2018) | 1,903.9000 | 1,906.5000 | 1,906.5000 | 1,903.9000 | 1,905.2000 |
| Tuesday 28 August 2018 (28/08/2018) | 1,894.6000 | 1,907.0000 | 1,907.1000 | 1,894.6000 | 1,900.8500 |
| Monday 27 August 2018 (27/08/2018) | 1,890.6000 | 1,898.5000 | 1,898.5000 | 1,890.6000 | 1,894.5500 |
| Friday 24 August 2018 (24/08/2018) | 1,901.3000 | 1,892.5000 | 1,940.7000 | 1,891.6000 | 1,916.1500 |
| Thursday 23 August 2018 (23/08/2018) | 1,908.8000 | 1,904.2000 | 1,908.8000 | 1,904.2000 | 1,906.5000 |
| Wednesday 22 August 2018 (22/08/2018) | 1,899.0000 | 1,949.2000 | 1,949.2000 | 1,899.0000 | 1,924.1000 |
| Tuesday 21 August 2018 (21/08/2018) | 1,878.9000 | 1,947.8000 | 1,947.8000 | 1,878.9000 | 1,913.3500 |
| Monday 20 August 2018 (20/08/2018) | 1,875.5000 | 1,929.7000 | 1,929.7000 | 1,875.5000 | 1,902.6000 |
| Friday 17 August 2018 (17/08/2018) | 1,877.3000 | 1,923.7000 | 1,924.0000 | 1,877.3000 | 1,900.6500 |
| Thursday 16 August 2018 (16/08/2018) | 1,871.6000 | 1,920.4000 | 1,920.4000 | 1,871.6000 | 1,896.0000 |
| Wednesday 15 August 2018 (15/08/2018) | 1,889.6000 | 1,917.8000 | 1,919.3000 | 1,878.3000 | 1,898.8000 |
| Tuesday 14 August 2018 (14/08/2018) | 1,882.4000 | 1,919.5000 | 1,927.7000 | 1,882.4000 | 1,905.0500 |
| Monday 13 August 2018 (13/08/2018) | 1,897.4000 | 1,924.0000 | 1,928.2000 | 1,897.4000 | 1,912.8000 |
| Friday 10 August 2018 (10/08/2018) | 1,908.0000 | 1,925.1000 | 1,943.4000 | 1,887.4000 | 1,915.4000 |
| Thursday 9 August 2018 (09/08/2018) | 1,901.6000 | 1,938.9000 | 1,951.1000 | 1,901.6000 | 1,926.3500 |
| Wednesday 8 August 2018 (08/08/2018) | 1,913.0000 | 1,946.3000 | 1,946.3000 | 1,901.5000 | 1,923.9000 |
| Tuesday 7 August 2018 (07/08/2018) | 1,910.1000 | 1,954.6000 | 1,954.6000 | 1,909.6000 | 1,932.1000 |
| Monday 6 August 2018 (06/08/2018) | 1,925.3000 | 1,953.5000 | 1,954.0000 | 1,912.5000 | 1,933.2500 |
| Friday 3 August 2018 (03/08/2018) | 1,930.6000 | 1,961.4000 | 1,968.3000 | 1,923.5000 | 1,945.9000 |
| Thursday 2 August 2018 (02/08/2018) | 1,944.8000 | 1,968.2000 | 1,968.2000 | 1,938.2000 | 1,953.2000 |
| Wednesday 1 August 2018 (01/08/2018) | 1,947.1000 | 1,980.9000 | 1,985.7000 | 1,942.2000 | 1,963.9500 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1,938.0000 | 1,983.4000 | 1,983.4000 | 1,938.0000 | 1,960.7000 |
| Monday 30 July 2018 (30/07/2018) | 1,933.1000 | 1,986.2000 | 1,990.9000 | 1,933.1000 | 1,962.0000 |
| Friday 27 July 2018 (27/07/2018) | 1,951.7000 | 1,936.4000 | 1,951.7000 | 1,936.4000 | 1,944.0500 |
| Thursday 26 July 2018 (26/07/2018) | 1,944.4000 | 1,950.6000 | 1,950.6000 | 1,944.4000 | 1,947.5000 |
| Wednesday 25 July 2018 (25/07/2018) | 1,949.3000 | 1,944.7000 | 1,949.3000 | 1,944.7000 | 1,947.0000 |
| Tuesday 24 July 2018 (24/07/2018) | 1,941.1000 | 1,942.3000 | 1,942.3000 | 1,941.1000 | 1,941.7000 |
| Monday 23 July 2018 (23/07/2018) | 1,928.9000 | 1,943.6000 | 1,943.6000 | 1,928.9000 | 1,936.2500 |
| Friday 20 July 2018 (20/07/2018) | 1,915.6000 | 1,964.1000 | 1,964.1000 | 1,915.6000 | 1,939.8500 |
| Thursday 19 July 2018 (19/07/2018) | 1,929.7000 | 1,962.8000 | 1,963.6000 | 1,920.3000 | 1,941.9500 |
| Wednesday 18 July 2018 (18/07/2018) | 1,948.6000 | 1,967.2000 | 1,974.3000 | 1,927.5000 | 1,950.9000 |
| Tuesday 17 July 2018 (17/07/2018) | 1,958.5000 | 1,984.3000 | 1,991.7000 | 1,957.3000 | 1,974.5000 |
| Monday 16 July 2018 (16/07/2018) | 1,946.5000 | 2,000.0000 | 2,000.0000 | 1,946.5000 | 1,973.2500 |
| Friday 13 July 2018 (13/07/2018) | 1,948.2000 | 1,998.1000 | 1,998.4000 | 1,941.1000 | 1,969.7500 |
| Thursday 12 July 2018 (12/07/2018) | 1,959.1000 | 1,998.4000 | 1,999.9000 | 1,951.0000 | 1,975.4500 |
| Wednesday 11 July 2018 (11/07/2018) | 1,956.5000 | 1,995.8000 | 2,007.0000 | 1,956.5000 | 1,981.7500 |
| Tuesday 10 July 2018 (10/07/2018) | 1,963.1000 | 2,006.0000 | 2,009.8000 | 1,958.0000 | 1,983.9000 |
| Monday 9 July 2018 (09/07/2018) | 1,958.5000 | 2,002.5000 | 2,002.5000 | 1,958.5000 | 1,980.5000 |
| Friday 6 July 2018 (06/07/2018) | 1,954.1000 | 2,005.5000 | 2,005.5000 | 1,954.1000 | 1,979.8000 |
| Thursday 5 July 2018 (05/07/2018) | 1,952.7000 | 1,998.2000 | 1,998.2000 | 1,952.7000 | 1,975.4500 |
| Wednesday 4 July 2018 (04/07/2018) | 1,948.9000 | 1,952.9000 | 1,952.9000 | 1,948.9000 | 1,950.9000 |
| Tuesday 3 July 2018 (03/07/2018) | 1,943.6000 | 1,994.3000 | 1,994.3000 | 1,943.6000 | 1,968.9500 |
| Monday 2 July 2018 (02/07/2018) | 1,946.5000 | 1,984.3000 | 1,993.4000 | 1,945.9000 | 1,969.6500 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1,938.0000 | 1,993.4000 | 1,993.4000 | 1,938.0000 | 1,965.7000 |
| Thursday 28 June 2018 (28/06/2018) | 1,951.8000 | 1,976.0000 | 1,976.0000 | 1,937.5000 | 1,956.7500 |
| Wednesday 27 June 2018 (27/06/2018) | 1,958.4000 | 1,986.7000 | 1,998.7000 | 1,952.8000 | 1,975.7500 |
| Tuesday 26 June 2018 (26/06/2018) | 1,955.0000 | 2,001.1000 | 2,005.1000 | 1,955.0000 | 1,980.0500 |
| Monday 25 June 2018 (25/06/2018) | 1,957.9000 | 2,005.5000 | 2,005.5000 | 1,957.9000 | 1,981.7000 |
| Friday 22 June 2018 (22/06/2018) | 1,946.7000 | 2,004.2000 | 2,004.2000 | 1,946.7000 | 1,975.4500 |
| Thursday 21 June 2018 (21/06/2018) | 1,944.7000 | 2,003.9000 | 2,003.9000 | 1,944.7000 | 1,974.3000 |
| Wednesday 20 June 2018 (20/06/2018) | 1,941.5000 | 1,993.2000 | 1,993.2000 | 1,941.5000 | 1,967.3500 |
| Tuesday 19 June 2018 (19/06/2018) | 1,957.8000 | 1,991.0000 | 1,995.7000 | 1,948.0000 | 1,971.8500 |
| Monday 18 June 2018 (18/06/2018) | 1,962.9000 | 2,000.7000 | 2,002.4000 | 1,959.1000 | 1,980.7500 |
| Friday 15 June 2018 (15/06/2018) | 2,005.2000 | 2,007.9000 | 2,009.9000 | 1,965.6000 | 1,987.7500 |
| Thursday 14 June 2018 (14/06/2018) | 1,972.0000 | 2,041.4000 | 2,041.4000 | 1,972.0000 | 2,006.7000 |
| Wednesday 13 June 2018 (13/06/2018) | 1,984.4000 | 2,023.4000 | 2,023.4000 | 1,971.6000 | 1,997.5000 |
| Tuesday 12 June 2018 (12/06/2018) | 1,979.2000 | 2,025.2000 | 2,025.2000 | 1,979.2000 | 2,002.2000 |
| Monday 11 June 2018 (11/06/2018) | 1,975.6000 | 1,977.4000 | 1,977.4000 | 1,974.8000 | 1,976.1000 |
| Friday 8 June 2018 (08/06/2018) | 1,990.1000 | 2,027.5000 | 2,028.8000 | 1,980.7000 | 2,004.7500 |
| Thursday 7 June 2018 (07/06/2018) | 1,982.4000 | 2,029.2000 | 2,029.2000 | 1,982.4000 | 2,005.8000 |
| Wednesday 6 June 2018 (06/06/2018) | 1,974.3000 | 2,027.5000 | 2,027.5000 | 1,974.3000 | 2,000.9000 |
| Tuesday 5 June 2018 (05/06/2018) | 1,972.9000 | 2,025.7000 | 2,025.7000 | 1,972.9000 | 1,999.3000 |
| Monday 4 June 2018 (04/06/2018) | 1,981.9000 | 1,973.2000 | 1,981.9000 | 20.1280 | 1,001.0140 |
| Friday 1 June 2018 (01/06/2018) | 1,962.9000 | 2,019.4000 | 2,019.4000 | 1,962.9000 | 1,991.1500 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1,958.1000 | 2,009.9000 | 2,009.9000 | 1,958.1000 | 1,984.0000 |
| Wednesday 30 May 2018 (30/05/2018) | 1,961.6000 | 2,007.9000 | 2,007.9000 | 1,961.6000 | 1,984.7500 |
| Tuesday 29 May 2018 (29/05/2018) | 1,973.7000 | 2,000.3000 | 2,020.7000 | 1,959.2000 | 1,989.9500 |
| Monday 28 May 2018 (28/05/2018) | 1,971.2000 | 1,971.4000 | 1,971.4000 | 1,971.2000 | 1,971.3000 |
| Friday 25 May 2018 (25/05/2018) | 1,978.8000 | 2,011.3000 | 2,024.9000 | 1,972.9000 | 1,998.9000 |
| Thursday 24 May 2018 (24/05/2018) | 1,978.3000 | 2,023.3000 | 2,023.3000 | 1,978.3000 | 2,000.8000 |
| Wednesday 23 May 2018 (23/05/2018) | 1,991.9000 | 2,016.4000 | 2,016.4000 | 1,972.0000 | 1,994.2000 |
| Tuesday 22 May 2018 (22/05/2018) | 1,979.9000 | 1,990.1000 | 1,990.1000 | 1,979.9000 | 1,985.0000 |
| Monday 21 May 2018 (21/05/2018) | 1,995.9000 | 2,041.5000 | 2,044.6000 | 1,982.8000 | 2,013.7000 |
| Friday 18 May 2018 (18/05/2018) | 1,998.9000 | 1,995.4000 | 1,998.9000 | 1,995.4000 | 1,997.1500 |
| Thursday 17 May 2018 (17/05/2018) | 1,999.7000 | 1,996.1000 | 1,999.7000 | 1,996.1000 | 1,997.9000 |
| Wednesday 16 May 2018 (16/05/2018) | 2,013.6000 | 1,993.4000 | 2,013.6000 | 1,993.4000 | 2,003.5000 |
| Tuesday 15 May 2018 (15/05/2018) | 2,015.1000 | 2,042.3000 | 2,054.8000 | 2,003.5000 | 2,029.1500 |
| Monday 14 May 2018 (14/05/2018) | 2,002.9000 | 2,050.5000 | 2,050.5000 | 2,002.9000 | 2,026.7000 |
| Friday 11 May 2018 (11/05/2018) | 1,996.2000 | 2,047.1000 | 2,047.1000 | 1,996.2000 | 2,021.6500 |
| Thursday 10 May 2018 (10/05/2018) | 2,008.2000 | 2,043.3000 | 2,043.3000 | 2,002.7000 | 2,023.0000 |
| Wednesday 9 May 2018 (09/05/2018) | 2,006.9000 | 2,048.2000 | 2,051.4000 | 2,006.9000 | 2,029.1500 |
| Tuesday 8 May 2018 (08/05/2018) | 2,004.7000 | 2,046.5000 | 2,046.5000 | 1,999.5000 | 2,023.0000 |
| Monday 7 May 2018 (07/05/2018) | 2,004.3000 | 2,050.9000 | 2,050.9000 | 2,001.6000 | 2,026.2500 |
| Friday 4 May 2018 (04/05/2018) | 2,006.9000 | 2,051.2000 | 2,051.2000 | 2,006.9000 | 2,029.0500 |
| Thursday 3 May 2018 (03/05/2018) | 2,016.9000 | 2,051.6000 | 2,059.4000 | 2,010.2000 | 2,034.8000 |
| Wednesday 2 May 2018 (02/05/2018) | 2,031.6000 | 2,059.9000 | 2,059.9000 | 2,020.8000 | 2,040.3500 |
| Tuesday 1 May 2018 (01/05/2018) | 2,040.7000 | 2,058.1000 | 2,080.2000 | 2,040.2000 | 2,060.2000 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 2,032.0000 | 2,079.4000 | 2,086.2000 | 2,032.0000 | 2,059.1000 |
| Friday 27 April 2018 (27/04/2018) | 2,072.7000 | 2,082.7000 | 2,085.1000 | 2,036.6000 | 2,060.8500 |
| Thursday 26 April 2018 (26/04/2018) | 2,068.3000 | 2,106.4000 | 2,116.3000 | 2,067.4000 | 2,091.8500 |
| Wednesday 25 April 2018 (25/04/2018) | 2,066.7000 | 2,106.1000 | 2,116.9000 | 2,065.5000 | 2,091.2000 |
| Tuesday 24 April 2018 (24/04/2018) | 2,066.6000 | 2,112.9000 | 2,112.9000 | 2,064.7000 | 2,088.8000 |
| Monday 23 April 2018 (23/04/2018) | 2,077.8000 | 2,104.1000 | 2,115.9000 | 2,065.7000 | 2,090.8000 |
| Friday 20 April 2018 (20/04/2018) | 2,089.3000 | 2,114.8000 | 2,124.4000 | 2,083.3000 | 2,103.8500 |
| Thursday 19 April 2018 (19/04/2018) | 2,101.9000 | 2,124.0000 | 2,150.0000 | 2,101.9000 | 2,125.9500 |
| Wednesday 18 April 2018 (18/04/2018) | 2,116.8000 | 2,145.8000 | 2,145.8000 | 2,103.1000 | 2,124.4500 |
| Tuesday 17 April 2018 (17/04/2018) | 2,120.1000 | 2,157.0000 | 2,166.4000 | 2,120.1000 | 2,143.2500 |
| Monday 16 April 2018 (16/04/2018) | 2,107.5000 | 2,161.9000 | 2,161.9000 | 2,107.5000 | 2,134.7000 |
| Friday 13 April 2018 (13/04/2018) | 2,109.6000 | 2,155.7000 | 2,156.8000 | 2,109.6000 | 2,133.2000 |
| Thursday 12 April 2018 (12/04/2018) | 2,101.2000 | 2,150.1000 | 2,150.1000 | 2,101.2000 | 2,125.6500 |
| Wednesday 11 April 2018 (11/04/2018) | 2,093.1000 | 2,132.5000 | 2,132.5000 | 2,093.1000 | 2,112.8000 |
| Tuesday 10 April 2018 (10/04/2018) | 2,084.0000 | 2,141.1000 | 2,141.4000 | 2,083.9000 | 2,112.6500 |
| Monday 9 April 2018 (09/04/2018) | 2,080.5000 | 2,083.3000 | 2,124.2000 | 2,080.5000 | 2,102.3500 |
| Friday 6 April 2018 (06/04/2018) | 2,078.6000 | 2,074.6000 | 2,078.6000 | 2,074.6000 | 2,076.6000 |
| Thursday 5 April 2018 (05/04/2018) | 2,088.8000 | 2,116.0000 | 2,123.0000 | 2,082.6000 | 2,102.8000 |
| Wednesday 4 April 2018 (04/04/2018) | 2,088.1000 | 2,128.3000 | 2,128.3000 | 2,082.3000 | 2,105.3000 |
| Tuesday 3 April 2018 (03/04/2018) | 2,088.2000 | 2,124.3000 | 2,124.3000 | 2,080.3000 | 2,102.3000 |
| Monday 2 April 2018 (02/04/2018) | 2,083.4000 | 2,124.6000 | 2,124.6000 | 2,083.4000 | 2,104.0000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 2,083.7000 | 2,121.7000 | 2,121.7000 | 2,083.5000 | 2,102.6000 |
| Thursday 29 March 2018 (29/03/2018) | 2,102.0000 | 2,120.8000 | 2,131.5000 | 2,085.3000 | 2,108.4000 |
| Wednesday 28 March 2018 (28/03/2018) | 2,102.4000 | 2,132.0000 | 2,132.0000 | 2,098.8000 | 2,115.4000 |
| Tuesday 27 March 2018 (27/03/2018) | 2,102.8000 | 2,140.1000 | 2,145.2000 | 2,092.8000 | 2,119.0000 |
| Monday 26 March 2018 (26/03/2018) | 2,096.5000 | 2,151.0000 | 2,151.0000 | 2,096.5000 | 2,123.7500 |
| Friday 23 March 2018 (23/03/2018) | 2,092.0000 | 2,142.2000 | 2,142.2000 | 2,092.0000 | 2,117.1000 |
| Thursday 22 March 2018 (22/03/2018) | 2,085.4000 | 2,100.8000 | 2,100.8000 | 2,085.4000 | 2,093.1000 |
| Wednesday 21 March 2018 (21/03/2018) | 2,084.3000 | 2,134.3000 | 2,134.3000 | 2,083.2000 | 2,108.7500 |
| Tuesday 20 March 2018 (20/03/2018) | 2,071.7000 | 2,118.3000 | 2,129.4000 | 2,071.7000 | 2,100.5500 |
| Monday 19 March 2018 (19/03/2018) | 2,076.3000 | 2,122.9000 | 2,124.2000 | 2,076.3000 | 2,100.2500 |
| Friday 16 March 2018 (16/03/2018) | 2,073.1000 | 2,107.2000 | 2,111.0000 | 2,072.2000 | 2,091.6000 |
| Thursday 15 March 2018 (15/03/2018) | 2,072.3000 | 2,107.3000 | 2,111.5000 | 2,066.7000 | 2,089.1000 |
| Wednesday 14 March 2018 (14/03/2018) | 2,059.5000 | 2,108.9000 | 2,119.1000 | 2,059.5000 | 2,089.3000 |
| Tuesday 13 March 2018 (13/03/2018) | 2,054.3000 | 2,113.5000 | 2,113.5000 | 2,054.3000 | 2,083.9000 |
| Monday 12 March 2018 (12/03/2018) | 2,052.8000 | 2,102.4000 | 2,102.4000 | 1,990.0000 | 2,046.2000 |
| Friday 9 March 2018 (09/03/2018) | 2,058.4000 | 2,093.6000 | 2,095.4000 | 2,049.7000 | 2,072.5500 |
| Thursday 8 March 2018 (08/03/2018) | 2,062.3000 | 2,089.0000 | 2,103.1000 | 2,056.6000 | 2,079.8500 |
| Wednesday 7 March 2018 (07/03/2018) | 2,057.9000 | 2,098.8000 | 2,098.8000 | 2,055.6000 | 2,077.2000 |
| Tuesday 6 March 2018 (06/03/2018) | 2,046.5000 | 2,101.0000 | 2,101.0000 | 2,046.5000 | 2,073.7500 |
| Monday 5 March 2018 (05/03/2018) | 2,042.1000 | 2,094.7000 | 2,094.7000 | 2,042.1000 | 2,068.4000 |
| Friday 2 March 2018 (02/03/2018) | 2,028.2000 | 2,084.9000 | 2,084.9000 | 2,028.2000 | 2,056.5500 |
| Thursday 1 March 2018 (01/03/2018) | 2,043.7000 | 2,074.1000 | 2,080.0000 | 2,037.9000 | 2,058.9500 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 2,076.4000 | 2,083.4000 | 2,087.9000 | 2,052.4000 | 2,070.1500 |
| Tuesday 27 February 2018 (27/02/2018) | 2,072.2000 | 2,101.2000 | 2,113.0000 | 2,067.1000 | 2,090.0500 |
| Monday 26 February 2018 (26/02/2018) | 2,074.9000 | 2,111.6000 | 2,111.6000 | 2,074.9000 | 2,093.2500 |
| Friday 23 February 2018 (23/02/2018) | 2,062.7000 | 2,112.7000 | 2,121.3000 | 2,062.7000 | 2,092.0000 |
| Thursday 22 February 2018 (22/02/2018) | 2,069.6000 | 2,110.5000 | 2,110.5000 | 2,059.0000 | 2,084.7500 |
| Wednesday 21 February 2018 (21/02/2018) | 2,078.1000 | 2,108.9000 | 2,108.9000 | 2,064.7000 | 2,086.8000 |
| Tuesday 20 February 2018 (20/02/2018) | 2,078.3000 | 2,115.1000 | 2,127.4000 | 2,072.7000 | 2,100.0500 |
| Monday 19 February 2018 (19/02/2018) | 2,092.9000 | 2,080.4000 | 2,092.9000 | 2,080.4000 | 2,086.6500 |
| Friday 16 February 2018 (16/02/2018) | 2,086.3000 | 2,118.7000 | 2,129.6000 | 2,085.6000 | 2,107.6000 |
| Thursday 15 February 2018 (15/02/2018) | 2,058.3000 | 2,130.8000 | 2,130.8000 | 2,058.3000 | 2,094.5500 |
| Wednesday 14 February 2018 (14/02/2018) | 2,057.4000 | 2,113.9000 | 2,113.9000 | 2,054.5000 | 2,084.2000 |
| Tuesday 13 February 2018 (13/02/2018) | 2,049.1000 | 2,096.0000 | 2,096.0000 | 2,049.1000 | 2,072.5500 |
| Monday 12 February 2018 (12/02/2018) | 2,046.4000 | 2,089.2000 | 2,089.2000 | 2,046.4000 | 2,067.8000 |
| Friday 9 February 2018 (09/02/2018) | 2,061.7000 | 2,049.5000 | 2,061.7000 | 2,049.5000 | 2,055.6000 |
| Thursday 8 February 2018 (08/02/2018) | 2,071.9000 | 2,105.0000 | 2,105.0000 | 2,071.9000 | 2,088.4500 |
| Wednesday 7 February 2018 (07/02/2018) | 2,067.8000 | 2,095.6000 | 2,095.6000 | 2,060.5000 | 2,078.0500 |
| Tuesday 6 February 2018 (06/02/2018) | 2,083.1000 | 2,108.8000 | 2,108.8000 | 2,066.4000 | 2,087.6000 |
| Monday 5 February 2018 (05/02/2018) | 2,100.7000 | 2,111.2000 | 2,125.6000 | 2,085.6000 | 2,105.6000 |
| Friday 2 February 2018 (02/02/2018) | 2,104.5000 | 2,129.5000 | 2,141.4000 | 2,104.5000 | 2,122.9500 |
| Thursday 1 February 2018 (01/02/2018) | 2,112.8000 | 2,148.6000 | 2,148.6000 | 2,107.0000 | 2,127.8000 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 2,104.7000 | 2,142.3000 | 2,142.3000 | 2,101.2000 | 2,121.7500 |
| Tuesday 30 January 2018 (30/01/2018) | 2,089.6000 | 2,135.8000 | 2,135.8000 | 2,089.6000 | 2,112.7000 |
| Monday 29 January 2018 (29/01/2018) | 2,103.5000 | 2,124.8000 | 2,125.0000 | 2,086.6000 | 2,105.8000 |
| Friday 26 January 2018 (26/01/2018) | 2,100.8000 | 2,140.7000 | 2,140.7000 | 2,100.8000 | 2,120.7500 |
| Thursday 25 January 2018 (25/01/2018) | 2,100.6000 | 2,156.1000 | 2,156.1000 | 2,100.6000 | 2,128.3500 |
| Wednesday 24 January 2018 (24/01/2018) | 2,067.1000 | 2,143.8000 | 2,143.8000 | 2,067.1000 | 2,105.4500 |
| Tuesday 23 January 2018 (23/01/2018) | 2,072.8000 | 2,111.3000 | 2,111.3000 | 2,065.7000 | 2,088.5000 |
| Monday 22 January 2018 (22/01/2018) | 2,066.9000 | 2,110.5000 | 2,110.5000 | 2,063.3000 | 2,086.9000 |
| Friday 19 January 2018 (19/01/2018) | 2,061.4000 | 2,065.1000 | 2,092.7000 | 2,060.9000 | 2,076.8000 |
| Thursday 18 January 2018 (18/01/2018) | 2,052.8000 | 2,061.0000 | 2,095.9000 | 2,052.8000 | 2,074.3500 |
| Wednesday 17 January 2018 (17/01/2018) | 2,035.5000 | 2,054.0000 | 2,097.4000 | 2,035.5000 | 2,066.4500 |
| Tuesday 16 January 2018 (16/01/2018) | 2,045.5000 | 2,038.2000 | 2,063.3000 | 2,038.2000 | 2,050.7500 |
| Monday 15 January 2018 (15/01/2018) | 2,026.3000 | 2,044.7000 | 2,044.7000 | 2,023.1000 | 2,033.9000 |
| Friday 12 January 2018 (12/01/2018) | 1,990.9000 | 2,023.0000 | 2,067.2000 | 1,990.9000 | 2,029.0500 |
| Thursday 11 January 2018 (11/01/2018) | 2,011.0000 | 1,991.9000 | 2,045.4000 | 1,991.9000 | 2,018.6500 |
| Wednesday 10 January 2018 (10/01/2018) | 2,004.6000 | 2,012.3000 | 2,040.1000 | 1,995.2000 | 2,017.6500 |
| Tuesday 9 January 2018 (09/01/2018) | 2,014.0000 | 2,005.7000 | 2,050.9000 | 2,005.7000 | 2,028.3000 |
| Monday 8 January 2018 (08/01/2018) | 2,014.1000 | 2,014.8000 | 2,060.9000 | 2,007.6000 | 2,034.2500 |
| Friday 5 January 2018 (05/01/2018) | 2,008.8000 | 2,052.6000 | 2,054.8000 | 2,008.8000 | 2,031.8000 |
| Thursday 4 January 2018 (04/01/2018) | 2,004.2000 | 2,007.7000 | 2,047.1000 | 2,004.2000 | 2,025.6500 |
| Wednesday 3 January 2018 (03/01/2018) | 2,016.0000 | 2,004.0000 | 2,042.3000 | 2,004.0000 | 2,023.1500 |
| Tuesday 2 January 2018 (02/01/2018) | 1,998.6000 | 2,015.4000 | 2,055.6000 | 1,998.3000 | 2,026.9500 |
| Monday 1 January 2018 (01/01/2018) | 1,999.1000 | 2,000.0000 | 2,000.0000 | 1,999.1000 | 1,999.5500 |