British Pound-Lebanese Pound History: 2014

Go
Set Alert Set Alert

Daily GBP/LBP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2602.34, reached on 02/07/2014

The lowest level of 2014 was 2344.85 reached 23/12/2014

The average level of 2014 was 2490.2622

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/LBP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,352.1700
2,358.4200
2,362.5000
2,352.1700
2,357.3350
Tuesday 30 December 2014 (30/12/2014)
2,351.0200
2,352.3600
2,360.0100
2,347.4100
2,353.7100
Monday 29 December 2014 (29/12/2014)
2,356.3600
2,346.5000
2,358.7900
2,346.0900
2,352.4400
Friday 26 December 2014 (26/12/2014)
2,357.8100
2,354.2200
2,358.3300
2,352.8100
2,355.5700
Thursday 25 December 2014 (25/12/2014)
2,357.9700
2,357.9700
2,358.7500
2,356.6500
2,357.7000
Wednesday 24 December 2014 (24/12/2014)
2,350.0000
2,357.7900
2,358.9600
2,349.1400
2,354.0500
Tuesday 23 December 2014 (23/12/2014)
2,361.2200
2,349.9100
2,362.9300
2,344.8500
2,353.8900
Monday 22 December 2014 (22/12/2014)
2,366.6400
2,361.6500
2,369.4600
2,358.0600
2,363.7600
Friday 19 December 2014 (19/12/2014)
2,375.2800
2,367.9000
2,375.2800
2,362.0900
2,368.6850
Thursday 18 December 2014 (18/12/2014)
2,359.8400
2,374.6600
2,375.4800
2,359.2100
2,367.3450
Wednesday 17 December 2014 (17/12/2014)
2,381.9100
2,360.1100
2,384.1500
2,351.6800
2,367.9150
Tuesday 16 December 2014 (16/12/2014)
2,365.9000
2,381.8800
2,385.7800
2,365.9000
2,375.8400
Monday 15 December 2014 (15/12/2014)
2,377.9000
2,367.1900
2,378.7300
2,361.6000
2,370.1650
Friday 12 December 2014 (12/12/2014)
2,378.3500
2,376.1600
2,381.7500
2,373.7500
2,377.7500
Thursday 11 December 2014 (11/12/2014)
2,376.4100
2,377.4200
2,382.9900
2,371.5300
2,377.2600
Wednesday 10 December 2014 (10/12/2014)
2,371.2500
2,376.8800
2,377.3400
2,369.3200
2,373.3300
Tuesday 9 December 2014 (09/12/2014)
2,367.9700
2,371.4300
2,377.2500
2,365.8200
2,371.5350
Monday 8 December 2014 (08/12/2014)
2,357.0400
2,367.8800
2,372.7500
2,354.7800
2,363.7650
Friday 5 December 2014 (05/12/2014)
2,372.5300
2,357.3600
2,374.6000
2,357.3600
2,365.9800
Thursday 4 December 2014 (04/12/2014)
2,373.9100
2,372.9500
2,379.0100
2,368.8500
2,373.9300
Wednesday 3 December 2014 (03/12/2014)
2,367.1300
2,373.5000
2,378.1800
2,366.2300
2,372.2050
Tuesday 2 December 2014 (02/12/2014)
2,380.5200
2,367.4400
2,385.2400
2,365.9700
2,375.6050
Monday 1 December 2014 (01/12/2014)
2,372.4400
2,380.1500
2,387.9600
2,362.5600
2,375.2600

November

Friday 28 November 2014 (28/11/2014)
2,379.6300
2,370.0600
2,382.0400
2,363.9700
2,373.0050
Thursday 27 November 2014 (27/11/2014)
2,392.4100
2,382.7100
2,392.5300
2,380.8300
2,386.6800
Wednesday 26 November 2014 (26/11/2014)
2,380.8100
2,392.1300
2,394.4800
2,375.9500
2,385.2150
Tuesday 25 November 2014 (25/11/2014)
2,380.1000
2,380.5700
2,383.6100
2,372.8600
2,378.2350
Monday 24 November 2014 (24/11/2014)
2,366.4400
2,379.9700
2,380.6300
2,366.4400
2,373.5350
Friday 21 November 2014 (21/11/2014)
2,378.9600
2,367.9500
2,381.0700
2,366.8500
2,373.9600
Thursday 20 November 2014 (20/11/2014)
2,375.7500
2,379.0000
2,384.5600
2,374.1600
2,379.3600
Wednesday 19 November 2014 (19/11/2014)
2,368.8800
2,375.4700
2,381.8500
2,364.4900
2,373.1700
Tuesday 18 November 2014 (18/11/2014)
2,372.1800
2,369.2900
2,377.5200
2,364.7500
2,371.1350
Monday 17 November 2014 (17/11/2014)
2,378.4800
2,371.7400
2,385.0300
2,366.0800
2,375.5550
Friday 14 November 2014 (14/11/2014)
2,382.5000
2,376.6100
2,382.7500
2,360.5200
2,371.6350
Thursday 13 November 2014 (13/11/2014)
2,388.3300
2,382.6500
2,392.3300
2,376.7100
2,384.5200
Wednesday 12 November 2014 (12/11/2014)
2,414.0100
2,388.2000
2,415.1900
2,387.5900
2,401.3900
Tuesday 11 November 2014 (11/11/2014)
2,401.9700
2,413.8800
2,417.7500
2,397.2700
2,407.5100
Monday 10 November 2014 (10/11/2014)
2,404.0300
2,401.7700
2,410.2500
2,398.3400
2,404.2950
Friday 7 November 2014 (07/11/2014)
2,396.4400
2,400.7600
2,403.5200
2,391.3400
2,397.4300
Thursday 6 November 2014 (06/11/2014)
2,418.0500
2,396.4400
2,418.6300
2,396.4400
2,407.5350
Wednesday 5 November 2014 (05/11/2014)
2,424.4300
2,418.0400
2,428.0500
2,413.4900
2,420.7700
Tuesday 4 November 2014 (04/11/2014)
2,420.9100
2,424.2900
2,426.4500
2,419.7100
2,423.0800
Monday 3 November 2014 (03/11/2014)
2,421.2100
2,421.7800
2,425.4500
2,415.5100
2,420.4800

October

Friday 31 October 2014 (31/10/2014)
2,424.8200
2,419.5800
2,426.2000
2,417.9300
2,422.0650
Thursday 30 October 2014 (30/10/2014)
2,426.6100
2,424.6900
2,430.5000
2,419.5500
2,425.0250
Wednesday 29 October 2014 (29/10/2014)
2,444.6000
2,426.7000
2,448.5200
2,425.6100
2,437.0650
Tuesday 28 October 2014 (28/10/2014)
2,442.9400
2,444.9300
2,451.6600
2,441.8600
2,446.7600
Monday 27 October 2014 (27/10/2014)
2,438.9000
2,442.9500
2,446.1700
2,437.9700
2,442.0700
Friday 24 October 2014 (24/10/2014)
2,427.7300
2,439.0300
2,441.1600
2,426.5100
2,433.8350
Thursday 23 October 2014 (23/10/2014)
2,434.0500
2,427.7300
2,434.7900
2,423.7300
2,429.2600
Wednesday 22 October 2014 (22/10/2014)
2,441.5600
2,434.1100
2,444.2500
2,426.7100
2,435.4800
Tuesday 21 October 2014 (21/10/2014)
2,449.5600
2,441.5200
2,451.0400
2,441.2100
2,446.1250
Monday 20 October 2014 (20/10/2014)
2,439.1700
2,449.6000
2,451.6600
2,435.9400
2,443.8000
Friday 17 October 2014 (17/10/2014)
2,438.1300
2,436.7200
2,442.5600
2,432.4900
2,437.5250
Thursday 16 October 2014 (16/10/2014)
2,426.8800
2,438.5000
2,438.6700
2,419.9400
2,429.3050
Wednesday 15 October 2014 (15/10/2014)
2,410.4800
2,427.0600
2,427.7900
2,406.6300
2,417.2100
Tuesday 14 October 2014 (14/10/2014)
2,437.7500
2,411.3400
2,439.1000
2,409.8500
2,424.4750
Monday 13 October 2014 (13/10/2014)
2,436.8500
2,438.6300
2,443.2500
2,432.7500
2,438.0000
Friday 10 October 2014 (10/10/2014)
2,442.5500
2,435.3600
2,444.6000
2,426.4500
2,435.5250
Thursday 9 October 2014 (09/10/2014)
2,447.0600
2,442.5900
2,454.4600
2,441.5500
2,448.0050
Wednesday 8 October 2014 (08/10/2014)
2,436.0300
2,446.6600
2,448.6000
2,427.1400
2,437.8700
Tuesday 7 October 2014 (07/10/2014)
2,433.4600
2,436.1100
2,439.9400
2,426.4300
2,433.1850
Monday 6 October 2014 (06/10/2014)
2,418.5200
2,433.8200
2,435.3300
2,417.9100
2,426.6200
Friday 3 October 2014 (03/10/2014)
2,446.7100
2,417.0000
2,448.5700
2,414.7000
2,431.6350
Thursday 2 October 2014 (02/10/2014)
2,449.7500
2,446.7300
2,457.3800
2,440.0800
2,448.7300
Wednesday 1 October 2014 (01/10/2014)
2,454.0600
2,449.9300
2,459.2100
2,447.9900
2,453.6000

September

Tuesday 30 September 2014 (30/09/2014)
2,458.0700
2,453.6500
2,460.1000
2,450.1700
2,455.1350
Monday 29 September 2014 (29/09/2014)
2,458.7000
2,458.2300
2,462.9500
2,454.4200
2,458.6850
Friday 26 September 2014 (26/09/2014)
2,474.1800
2,459.5300
2,476.8200
2,457.6600
2,467.2400
Thursday 25 September 2014 (25/09/2014)
2,474.6400
2,474.1800
2,477.7800
2,467.1900
2,472.4850
Wednesday 24 September 2014 (24/09/2014)
2,480.4400
2,474.7700
2,483.9500
2,472.5200
2,478.2350
Tuesday 23 September 2014 (23/09/2014)
2,475.4200
2,480.9900
2,482.8300
2,475.1900
2,479.0100
Monday 22 September 2014 (22/09/2014)
2,465.1100
2,475.4200
2,477.0600
2,465.1100
2,471.0850
Friday 19 September 2014 (19/09/2014)
2,483.3200
2,464.7900
2,502.0300
2,464.7900
2,483.4100
Thursday 18 September 2014 (18/09/2014)
2,463.3100
2,483.1600
2,485.0800
2,460.4300
2,472.7550
Wednesday 17 September 2014 (17/09/2014)
2,462.2200
2,463.9200
2,475.0400
2,460.1800
2,467.6100
Tuesday 16 September 2014 (16/09/2014)
2,456.8400
2,462.2200
2,467.4400
2,453.5300
2,460.4850
Monday 15 September 2014 (15/09/2014)
2,467.8800
2,456.8800
2,467.8800
2,455.1700
2,461.5250
Friday 12 September 2014 (12/09/2014)
2,455.5700
2,466.6500
2,467.5400
2,455.2900
2,461.4150
Thursday 11 September 2014 (11/09/2014)
2,456.7000
2,455.5700
2,463.1600
2,450.5200
2,456.8400
Wednesday 10 September 2014 (10/09/2014)
2,439.7000
2,456.8400
2,457.1300
2,438.6500
2,447.8900
Tuesday 9 September 2014 (09/09/2014)
2,437.5700
2,439.7000
2,442.0700
2,431.8300
2,436.9500
Monday 8 September 2014 (08/09/2014)
2,470.9400
2,437.5700
2,470.9400
2,436.5600
2,453.7500
Friday 5 September 2014 (05/09/2014)
2,473.2600
2,471.6600
2,473.2600
2,467.0900
2,470.1750
Thursday 4 September 2014 (04/09/2014)
2,493.0200
2,474.2700
2,493.4500
2,473.5800
2,483.5150
Wednesday 3 September 2014 (03/09/2014)
2,494.3300
2,492.9000
2,494.8900
2,490.1500
2,492.5200
Tuesday 2 September 2014 (02/09/2014)
2,515.2900
2,494.3900
2,516.2600
2,494.1700
2,505.2150
Monday 1 September 2014 (01/09/2014)
2,511.3500
2,515.3100
2,517.0000
2,510.9700
2,513.9850

August

Friday 29 August 2014 (29/08/2014)
2,510.5300
2,514.5000
2,515.5900
2,508.5700
2,512.0800
Thursday 28 August 2014 (28/08/2014)
2,510.1100
2,510.5300
2,514.0300
2,507.9400
2,510.9850
Wednesday 27 August 2014 (27/08/2014)
2,503.2900
2,510.5000
2,514.0200
2,503.2900
2,508.6550
Tuesday 26 August 2014 (26/08/2014)
2,509.1900
2,503.5000
2,511.5700
2,503.5000
2,507.5350
Monday 25 August 2014 (25/08/2014)
2,504.6000
2,509.2300
2,511.1800
2,503.5400
2,507.3600
Friday 22 August 2014 (22/08/2014)
2,511.0400
2,508.4000
2,512.5100
2,506.6700
2,509.5900
Thursday 21 August 2014 (21/08/2014)
2,506.6000
2,510.9600
2,513.8900
2,503.6000
2,508.7450
Wednesday 20 August 2014 (20/08/2014)
2,509.8600
2,506.9300
2,515.2900
2,506.1900
2,510.7400
Tuesday 19 August 2014 (19/08/2014)
2,526.6800
2,510.0600
2,526.8300
2,509.3000
2,518.0650
Monday 18 August 2014 (18/08/2014)
2,521.6300
2,526.7100
2,527.7300
2,521.6300
2,524.6800
Friday 15 August 2014 (15/08/2014)
2,522.0300
2,521.1600
2,523.7200
2,517.3900
2,520.5550
Thursday 14 August 2014 (14/08/2014)
2,526.1400
2,522.0300
2,526.5900
2,516.6000
2,521.5950
Wednesday 13 August 2014 (13/08/2014)
2,544.4500
2,526.1400
2,544.4700
2,519.0500
2,531.7600
Tuesday 12 August 2014 (12/08/2014)
2,540.6900
2,544.5600
2,545.0300
2,535.8500
2,540.4400
Monday 11 August 2014 (11/08/2014)
2,538.9000
2,540.8800
2,542.0100
2,536.3100
2,539.1600
Friday 8 August 2014 (08/08/2014)
2,549.2800
2,538.8900
2,549.4400
2,537.6300
2,543.5350
Thursday 7 August 2014 (07/08/2014)
2,550.8000
2,549.3800
2,551.9100
2,545.9900
2,548.9500
Wednesday 6 August 2014 (06/08/2014)
2,555.7700
2,550.7100
2,555.7700
2,545.6800
2,550.7250
Tuesday 5 August 2014 (05/08/2014)
2,555.5600
2,555.8000
2,556.6800
2,550.5300
2,553.6050
Monday 4 August 2014 (04/08/2014)
2,544.1600
2,555.5400
2,555.5400
2,542.0000
2,548.7700
Friday 1 August 2014 (01/08/2014)
2,555.7500
2,543.9000
2,555.8600
2,538.5400
2,547.2000

July

Thursday 31 July 2014 (31/07/2014)
2,561.5400
2,555.5600
2,563.1400
2,552.5500
2,557.8450
Wednesday 30 July 2014 (30/07/2014)
2,564.4400
2,561.5700
2,566.0600
2,555.1800
2,560.6200
Tuesday 29 July 2014 (29/07/2014)
2,570.4900
2,564.3300
2,571.0500
2,561.4400
2,566.2450
Monday 28 July 2014 (28/07/2014)
2,569.0900
2,570.4400
2,572.9600
2,568.3300
2,570.6450
Friday 25 July 2014 (25/07/2014)
2,571.1400
2,568.9100
2,572.2000
2,564.7800
2,568.4900
Thursday 24 July 2014 (24/07/2014)
2,579.5800
2,571.1000
2,579.5800
2,566.1000
2,572.8400
Wednesday 23 July 2014 (23/07/2014)
2,582.7100
2,579.5600
2,584.0700
2,576.5000
2,580.2850
Tuesday 22 July 2014 (22/07/2014)
2,584.4000
2,582.5600
2,585.3000
2,579.8800
2,582.5900
Monday 21 July 2014 (21/07/2014)
2,589.7100
2,584.2400
2,591.0100
2,580.5700
2,585.7900
Friday 18 July 2014 (18/07/2014)
2,588.2400
2,589.5500
2,590.1500
2,581.2100
2,585.6800
Thursday 17 July 2014 (17/07/2014)
2,595.3300
2,588.3100
2,596.2300
2,586.7300
2,591.4800
Wednesday 16 July 2014 (16/07/2014)
2,594.6700
2,595.4300
2,596.6500
2,591.8300
2,594.2400
Tuesday 15 July 2014 (15/07/2014)
2,585.5800
2,594.5700
2,600.6300
2,584.6100
2,592.6200
Monday 14 July 2014 (14/07/2014)
2,589.0400
2,585.5500
2,591.4200
2,583.2200
2,587.3200
Friday 11 July 2014 (11/07/2014)
2,592.9300
2,591.7900
2,593.3000
2,586.4200
2,589.8600
Thursday 10 July 2014 (10/07/2014)
2,599.7500
2,592.9800
2,600.9600
2,590.4700
2,595.7150
Wednesday 9 July 2014 (09/07/2014)
2,596.4600
2,599.7500
2,600.2100
2,590.6300
2,595.4200
Tuesday 8 July 2014 (08/07/2014)
2,592.2400
2,596.1700
2,596.7300
2,589.9300
2,593.3300
Monday 7 July 2014 (07/07/2014)
2,597.0900
2,592.3000
2,597.0900
2,589.8800
2,593.4850
Friday 4 July 2014 (04/07/2014)
2,596.3400
2,596.4300
2,600.0500
2,595.5700
2,597.8100
Thursday 3 July 2014 (03/07/2014)
2,601.4600
2,596.1300
2,601.5000
2,593.1900
2,597.3450
Wednesday 2 July 2014 (02/07/2014)
2,595.6800
2,601.4000
2,602.3400
2,592.1400
2,597.2400
Tuesday 1 July 2014 (01/07/2014)
2,583.8600
2,595.8500
2,596.0100
2,583.4800
2,589.7450

June

Monday 30 June 2014 (30/06/2014)
2,578.0200
2,583.9500
2,585.9800
2,575.2000
2,580.5900
Friday 27 June 2014 (27/06/2014)
2,573.1500
2,578.0800
2,579.5700
2,571.9200
2,575.7450
Thursday 26 June 2014 (26/06/2014)
2,569.4000
2,572.8300
2,573.8100
2,564.9400
2,569.3750
Wednesday 25 June 2014 (25/06/2014)
2,569.9800
2,569.4000
2,570.0800
2,563.9100
2,566.9950
Tuesday 24 June 2014 (24/06/2014)
2,576.1600
2,569.9400
2,576.1600
2,564.0500
2,570.1050
Monday 23 June 2014 (23/06/2014)
2,571.3900
2,576.1600
2,576.5400
2,569.1600
2,572.8500
Friday 20 June 2014 (20/06/2014)
2,577.2100
2,570.9000
2,577.5100
2,569.7700
2,573.6400
Thursday 19 June 2014 (19/06/2014)
2,567.7500
2,574.2300
2,579.9800
2,566.8900
2,573.4350
Wednesday 18 June 2014 (18/06/2014)
2,562.4900
2,567.6000
2,570.2700
2,558.5200
2,564.3950
Tuesday 17 June 2014 (17/06/2014)
2,565.9400
2,562.3300
2,569.1400
2,560.9200
2,565.0300
Monday 16 June 2014 (16/06/2014)
2,560.7900
2,565.8900
2,570.1900
2,560.7900
2,565.4900
Friday 13 June 2014 (13/06/2014)
2,557.0900
2,560.1900
2,566.2700
2,556.4600
2,561.3650
Thursday 12 June 2014 (12/06/2014)
2,535.8100
2,556.6900
2,557.0900
2,535.7800
2,546.4350
Wednesday 11 June 2014 (11/06/2014)
2,530.9200
2,536.0700
2,543.2700
2,528.7200
2,535.9950
Tuesday 10 June 2014 (10/06/2014)
2,538.1700
2,531.0600
2,539.5500
2,529.2700
2,534.4100
Monday 9 June 2014 (09/06/2014)
2,543.6000
2,537.6500
2,544.1100
2,535.6500
2,539.8800
Friday 6 June 2014 (06/06/2014)
2,540.2500
2,543.2100
2,544.3800
2,536.2200
2,540.3000
Thursday 5 June 2014 (05/06/2014)
2,528.1700
2,540.0100
2,542.6300
2,528.0800
2,535.3550
Wednesday 4 June 2014 (04/06/2014)
2,535.0200
2,528.4700
2,537.8300
2,527.8800
2,532.8550
Tuesday 3 June 2014 (03/06/2014)
2,534.7400
2,530.8100
2,536.3000
2,530.3200
2,533.3100
Monday 2 June 2014 (02/06/2014)
2,537.4500
2,534.6900
2,537.4500
2,531.5300
2,534.4900

May

Friday 30 May 2014 (30/05/2014)
2,530.1500
2,533.4200
2,538.9400
2,528.7600
2,533.8500
Thursday 29 May 2014 (29/05/2014)
2,529.2000
2,530.1500
2,531.7600
2,525.6800
2,528.7200
Wednesday 28 May 2014 (28/05/2014)
2,545.9200
2,529.5100
2,546.5500
2,525.3900
2,535.9700
Tuesday 27 May 2014 (27/05/2014)
2,552.4700
2,545.5800
2,556.4600
2,538.5100
2,547.4850
Monday 26 May 2014 (26/05/2014)
2,546.3900
2,552.7800
2,553.2400
2,546.3900
2,549.8150
Friday 23 May 2014 (23/05/2014)
2,555.1100
2,547.2200
2,555.2600
2,544.7100
2,549.9850
Thursday 22 May 2014 (22/05/2014)
2,559.6600
2,554.6000
2,560.8900
2,547.9600
2,554.4250
Wednesday 21 May 2014 (21/05/2014)
2,553.6500
2,559.6600
2,561.3500
2,550.5900
2,555.9700
Tuesday 20 May 2014 (20/05/2014)
2,545.0200
2,553.8900
2,555.0700
2,544.3200
2,549.6950
Monday 19 May 2014 (19/05/2014)
2,544.9500
2,545.0200
2,550.2300
2,544.7000
2,547.4650
Friday 16 May 2014 (16/05/2014)
2,546.1600
2,544.5700
2,551.6000
2,544.3900
2,547.9950
Thursday 15 May 2014 (15/05/2014)
2,542.7300
2,539.7000
2,548.4100
2,537.9600
2,543.1850
Wednesday 14 May 2014 (14/05/2014)
2,552.2600
2,542.6900
2,556.9900
2,533.4000
2,545.1950
Tuesday 13 May 2014 (13/05/2014)
2,558.0500
2,552.1900
2,560.2300
2,546.5600
2,553.3950
Monday 12 May 2014 (12/05/2014)
2,553.4500
2,558.1000
2,562.4400
2,551.6400
2,557.0400
Friday 9 May 2014 (09/05/2014)
2,568.3500
2,553.4500
2,568.3500
2,548.7900
2,558.5700
Thursday 8 May 2014 (08/05/2014)
2,560.6300
2,568.3500
2,573.2700
2,559.2900
2,566.2800
Wednesday 7 May 2014 (07/05/2014)
2,564.0100
2,560.9700
2,568.5000
2,560.7200
2,564.6100
Tuesday 6 May 2014 (06/05/2014)
2,547.9200
2,569.1400
2,573.1100
2,547.6900
2,560.4000
Monday 5 May 2014 (05/05/2014)
2,549.7300
2,547.9200
2,553.1900
2,546.3800
2,549.7850
Friday 2 May 2014 (02/05/2014)
2,551.6900
2,549.9700
2,553.6000
2,542.5400
2,548.0700
Thursday 1 May 2014 (01/05/2014)
2,547.0300
2,551.4500
2,556.6400
2,546.3800
2,551.5100

April

Wednesday 30 April 2014 (30/04/2014)
2,546.8100
2,547.1400
2,558.2800
2,540.6800
2,549.4800
Tuesday 29 April 2014 (29/04/2014)
2,537.0000
2,546.9100
2,547.1500
2,536.5100
2,541.8300
Monday 28 April 2014 (28/04/2014)
2,538.1700
2,537.0800
2,545.3300
2,534.8600
2,540.0950
Friday 25 April 2014 (25/04/2014)
2,537.8500
2,537.4000
2,544.2600
2,536.9600
2,540.6100
Thursday 24 April 2014 (24/04/2014)
2,534.8400
2,537.9400
2,543.7700
2,534.3600
2,539.0650
Wednesday 23 April 2014 (23/04/2014)
2,539.6500
2,534.8400
2,541.4200
2,532.1800
2,536.8000
Tuesday 22 April 2014 (22/04/2014)
2,537.1900
2,539.8500
2,546.5000
2,536.2800
2,541.3900
Monday 21 April 2014 (21/04/2014)
2,532.6000
2,536.6600
2,542.3000
2,531.9600
2,537.1300
Friday 18 April 2014 (18/04/2014)
2,536.7300
2,534.8800
2,541.7000
2,531.2700
2,536.4850
Thursday 17 April 2014 (17/04/2014)
2,537.1900
2,536.7000
2,545.2900
2,535.6800
2,540.4850
Wednesday 16 April 2014 (16/04/2014)
2,526.3400
2,537.0300
2,541.9000
2,525.6500
2,533.7750
Tuesday 15 April 2014 (15/04/2014)
2,523.5100
2,526.3400
2,530.1700
2,521.1100
2,525.6400
Monday 14 April 2014 (14/04/2014)
2,527.5100
2,523.2600
2,531.7400
2,522.6900
2,527.2150
Friday 11 April 2014 (11/04/2014)
2,534.9400
2,527.2500
2,535.3400
2,523.2800
2,529.3100
Thursday 10 April 2014 (10/04/2014)
2,535.3000
2,534.9400
2,541.0300
2,530.3200
2,535.6750
Wednesday 9 April 2014 (09/04/2014)
2,531.2600
2,535.3000
2,539.0800
2,526.5400
2,532.8100
Tuesday 8 April 2014 (08/04/2014)
2,508.5300
2,531.4600
2,532.1900
2,497.2300
2,514.7100
Monday 7 April 2014 (07/04/2014)
2,500.2600
2,508.0600
2,510.7600
2,499.8000
2,505.2800
Friday 4 April 2014 (04/04/2014)
2,500.4200
2,499.1900
2,503.8900
2,491.6900
2,497.7900
Thursday 3 April 2014 (03/04/2014)
2,499.7900
2,500.4200
2,506.1300
2,492.2900
2,499.2100
Wednesday 2 April 2014 (02/04/2014)
2,500.6400
2,499.7500
2,504.9400
2,499.2900
2,502.1150
Tuesday 1 April 2014 (01/04/2014)
2,510.0400
2,500.6400
2,511.0700
2,498.8900
2,504.9800

March

Monday 31 March 2014 (31/03/2014)
2,509.0800
2,510.3500
2,512.7600
2,502.4400
2,507.6000
Friday 28 March 2014 (28/03/2014)
2,504.1500
2,507.3400
2,508.6600
2,499.9200
2,504.2900
Thursday 27 March 2014 (27/03/2014)
2,505.3100
2,504.3000
2,512.4800
2,494.7400
2,503.6100
Wednesday 26 March 2014 (26/03/2014)
2,496.8100
2,504.9500
2,507.6900
2,487.7600
2,497.7250
Tuesday 25 March 2014 (25/03/2014)
2,485.4300
2,496.8100
2,499.8000
2,484.0700
2,491.9350
Monday 24 March 2014 (24/03/2014)
2,485.2600
2,485.3000
2,492.8000
2,480.0100
2,486.4050
Friday 21 March 2014 (21/03/2014)
2,489.7700
2,486.9400
2,492.1900
2,483.3200
2,487.7550
Thursday 20 March 2014 (20/03/2014)
2,495.3500
2,489.6300
2,495.6900
2,482.9400
2,489.3150
Wednesday 19 March 2014 (19/03/2014)
2,498.1600
2,494.7600
2,511.0800
2,491.0600
2,501.0700
Tuesday 18 March 2014 (18/03/2014)
2,507.9300
2,497.3400
2,508.8500
2,495.4100
2,502.1300
Monday 17 March 2014 (17/03/2014)
2,510.6800
2,507.8300
2,511.8800
2,503.5800
2,507.7300
Friday 14 March 2014 (14/03/2014)
2,506.0500
2,511.0000
2,511.0000
2,500.4100
2,505.7050
Thursday 13 March 2014 (13/03/2014)
2,505.4300
2,505.6900
2,516.6400
2,503.5100
2,510.0750
Wednesday 12 March 2014 (12/03/2014)
2,501.5300
2,505.2300
2,509.0100
2,500.8000
2,504.9050
Tuesday 11 March 2014 (11/03/2014)
2,507.5300
2,506.7100
2,510.5100
2,502.4600
2,506.4850
Monday 10 March 2014 (10/03/2014)
2,521.3100
2,507.4400
2,521.8000
2,504.0400
2,512.9200
Friday 7 March 2014 (07/03/2014)
2,524.7700
2,519.2100
2,531.8900
2,518.1900
2,525.0400
Thursday 6 March 2014 (06/03/2014)
2,525.9800
2,525.1900
2,530.2200
2,517.5900
2,523.9050
Wednesday 5 March 2014 (05/03/2014)
2,514.7200
2,525.5500
2,527.9500
2,512.0900
2,520.0200
Tuesday 4 March 2014 (04/03/2014)
2,511.0500
2,514.5900
2,518.1700
2,507.2500
2,512.7100
Monday 3 March 2014 (03/03/2014)
2,518.5800
2,510.9000
2,523.4600
2,506.5300
2,514.9950

February

Friday 28 February 2014 (28/02/2014)
2,511.8900
2,518.4300
2,524.9600
2,510.9700
2,517.9650
Thursday 27 February 2014 (27/02/2014)
2,508.4700
2,511.4400
2,512.9200
2,503.4900
2,508.2050
Wednesday 26 February 2014 (26/02/2014)
2,509.0100
2,508.4700
2,516.9600
2,502.0700
2,509.5150
Tuesday 25 February 2014 (25/02/2014)
2,504.1900
2,508.8500
2,517.0900
2,502.9500
2,510.0200
Monday 24 February 2014 (24/02/2014)
2,502.4400
2,504.1800
2,506.1900
2,497.5700
2,501.8800
Friday 21 February 2014 (21/02/2014)
2,503.8000
2,501.3400
2,516.9000
2,499.0400
2,507.9700
Thursday 20 February 2014 (20/02/2014)
2,512.0000
2,504.0000
2,513.0100
2,500.1700
2,506.5900
Wednesday 19 February 2014 (19/02/2014)
2,510.6900
2,512.0700
2,517.9100
2,505.9300
2,511.9200
Tuesday 18 February 2014 (18/02/2014)
2,516.5400
2,510.6900
2,521.8000
2,510.1900
2,515.9950
Monday 17 February 2014 (17/02/2014)
2,526.0200
2,516.5400
2,533.3400
2,515.3100
2,524.3250
Friday 14 February 2014 (14/02/2014)
2,507.3900
2,522.7000
2,522.9200
2,505.8500
2,514.3850
Thursday 13 February 2014 (13/02/2014)
2,499.8100
2,507.8600
2,510.0500
2,496.4200
2,503.2350
Wednesday 12 February 2014 (12/02/2014)
2,478.4100
2,501.3500
2,502.0800
2,477.1500
2,489.6150
Tuesday 11 February 2014 (11/02/2014)
2,468.4400
2,478.4000
2,482.6100
2,467.7700
2,475.1900
Monday 10 February 2014 (10/02/2014)
2,465.5800
2,468.5100
2,471.4300
2,464.2500
2,467.8400
Friday 7 February 2014 (07/02/2014)
2,457.9600
2,468.0400
2,471.5400
2,453.9500
2,462.7450
Thursday 6 February 2014 (06/02/2014)
2,452.3200
2,458.1000
2,465.3900
2,450.7200
2,458.0550
Wednesday 5 February 2014 (05/02/2014)
2,454.6600
2,452.0500
2,459.5800
2,446.8800
2,453.2300
Tuesday 4 February 2014 (04/02/2014)
2,454.8500
2,454.3400
2,456.4400
2,451.0400
2,453.7400
Monday 3 February 2014 (03/02/2014)
2,471.9000
2,455.6100
2,472.7800
2,449.1900
2,460.9850

January

Friday 31 January 2014 (31/01/2014)
2,476.9700
2,473.6400
2,480.3300
2,470.4700
2,475.4000
Thursday 30 January 2014 (30/01/2014)
2,488.8300
2,477.4300
2,491.3600
2,477.1700
2,484.2650
Wednesday 29 January 2014 (29/01/2014)
2,498.1800
2,488.1800
2,498.7500
2,488.1800
2,493.4650
Tuesday 28 January 2014 (28/01/2014)
2,498.1700
2,498.1600
2,503.7200
2,493.7900
2,498.7550
Monday 27 January 2014 (27/01/2014)
2,481.5500
2,498.2800
2,498.5000
2,479.0700
2,488.7850
Friday 24 January 2014 (24/01/2014)
2,504.1600
2,482.2200
2,505.2900
2,479.7100
2,492.5000
Thursday 23 January 2014 (23/01/2014)
2,497.4500
2,503.4600
2,504.0200
2,494.4400
2,499.2300
Wednesday 22 January 2014 (22/01/2014)
2,476.6500
2,497.5800
2,498.3500
2,475.0100
2,486.6800
Tuesday 21 January 2014 (21/01/2014)
2,471.2200
2,476.7900
2,481.0700
2,469.3000
2,475.1850
Monday 20 January 2014 (20/01/2014)
2,469.4300
2,471.2200
2,471.5200
2,465.3600
2,468.4400
Friday 17 January 2014 (17/01/2014)
2,458.9000
2,467.9400
2,474.4700
2,455.6500
2,465.0600
Thursday 16 January 2014 (16/01/2014)
2,470.0000
2,459.7600
2,470.4000
2,454.4700
2,462.4350
Wednesday 15 January 2014 (15/01/2014)
2,478.9900
2,470.1000
2,479.0000
2,460.6700
2,469.8350
Tuesday 14 January 2014 (14/01/2014)
2,473.3200
2,478.8800
2,481.3900
2,471.2600
2,476.3250
Monday 13 January 2014 (13/01/2014)
2,488.5500
2,473.0100
2,491.6400
2,468.0500
2,479.8450
Friday 10 January 2014 (10/01/2014)
2,489.9800
2,487.2500
2,492.9800
2,478.4700
2,485.7250
Thursday 9 January 2014 (09/01/2014)
2,481.8500
2,489.9800
2,489.9800
2,472.0200
2,481.0000
Wednesday 8 January 2014 (08/01/2014)
2,466.4700
2,481.8500
2,483.7500
2,462.4900
2,473.1200
Tuesday 7 January 2014 (07/01/2014)
2,466.0100
2,473.7200
2,475.1500
2,462.6600
2,468.9050
Monday 6 January 2014 (06/01/2014)
2,468.2200
2,465.4400
2,470.7000
2,458.1800
2,464.4400
Friday 3 January 2014 (03/01/2014)
2,469.6300
2,466.2300
2,473.9700
2,465.8100
2,469.8900
Thursday 2 January 2014 (02/01/2014)
2,490.9900
2,469.6300
2,495.7300
2,468.7800
2,482.2550
Wednesday 1 January 2014 (01/01/2014)
2,489.8100
2,490.4000
2,491.1500
2,487.1700
2,489.1600